Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacgold Ltd (PGO)
Pacgold Ltd (PGO) Historical

PGO Pacgold Ltd

0.073

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pacgold Ltd	ASX:PGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.073	0.073	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:33:03

Pacgold (PGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.076	-0.003	-3.80%	0.07	0.08	958,742
10 Dec 2024	0.079	0.00	0.00%	0.079	0.082	240,951
09 Dec 2024	0.079	-0.001	-1.25%	0.078	0.081	29,300
06 Dec 2024	0.08	-0.001	-1.23%	0.08	0.08	22,750
05 Dec 2024	0.081	0.00	0.00%	0.081	0.081	0.00
04 Dec 2024	0.081	-0.005	-5.81%	0.081	0.083	109,936
03 Dec 2024	0.086	0.00	0.00%	0.083	0.086	188,100
02 Dec 2024	0.086	0.001	1.18%	0.086	0.086	7
29 Nov 2024	0.085	0.00	0.00%	0.085	0.085	2,425
28 Nov 2024	0.085	0.001	1.19%	0.085	0.085	196,127
27 Nov 2024	0.084	-0.004	-4.55%	0.084	0.087	82,528
26 Nov 2024	0.088	0.002	2.33%	0.084	0.088	228,694
25 Nov 2024	0.086	0.001	1.18%	0.086	0.086	13
22 Nov 2024	0.085	-0.005	-5.56%	0.084	0.085	474,163
21 Nov 2024	0.09	0.00	0.00%	0.09	0.09	150,012
20 Nov 2024	0.09	-0.001	-1.10%	0.089	0.092	841,219
19 Nov 2024	0.091	0.00	0.00%	0.09	0.095	887,577
18 Nov 2024	0.091	0.002	2.25%	0.09	0.091	205,128
15 Nov 2024	0.089	0.009	11.25%	0.078	0.089	274,436
14 Nov 2024	0.08	-0.005	-5.88%	0.08	0.086	487,983
13 Nov 2024	0.085	-0.001	-1.16%	0.084	0.085	133,025
12 Nov 2024	0.086	-0.002	-2.27%	0.086	0.086	4,875

Download more Pacgold Ltd Historical Data

Pacgold Ltd (PGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.082	0.07	0.07672	312,936	-0.007	-8.75%
1 Month	0.084	0.095	0.07	0.085029	283,163	-0.011	-13.10%
3 Months	0.11	0.15	0.07	0.090218	277,443	-0.037	-33.64%
6 Months	0.125	0.175	0.07	0.095829	217,167	-0.052	-41.60%
1 Year	0.19	0.215	0.07	0.11563	160,124	-0.117	-61.58%
3 Years	0.55	1.02	0.07	0.375294	137,626	-0.477	-86.73%
5 Years	0.24	1.02	0.07	0.36847	140,246	-0.167	-69.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions