We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacgold Ltd | ASX:PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 0.145 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 218,747 | 07:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 18,429 |
| 09 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,500 |
| 08 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 2,000 |
| 07 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 141,304 |
| 06 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 129,548 |
| 02 May 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 111,227 |
| 01 May 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 119,142 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.175 | 365,431 |
| 29 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 177,939 |
| 26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 62,830 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 30,618 |
| 23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 17 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.17 | 37,515 |
| 16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 16,774 |
| 12 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 8,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.145 | 0.150985 | 41,058 | -0.005 | -3.23% |
| 1 Month | 0.185 | 0.185 | 0.145 | 0.164094 | 93,481 | -0.035 | -18.92% |
| 3 Months | 0.15 | 0.19 | 0.13 | 0.151295 | 94,134 | 0.00 | 0.00% |
| 6 Months | 0.20 | 0.225 | 0.13 | 0.173027 | 99,946 | -0.05 | -25.00% |
| 1 Year | 0.375 | 0.405 | 0.13 | 0.224373 | 103,752 | -0.225 | -60.00% |
| 3 Years | 0.24 | 1.02 | 0.13 | 0.453478 | 127,567 | -0.09 | -37.50% |
| 5 Years | 0.24 | 1.02 | 0.13 | 0.453478 | 127,567 | -0.09 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
