Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacgold Ltd | ASX:PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 0.06 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:33:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.068 | -0.001 | -1.45% | 0.067 | 0.068 | 112,252 |
| 21 Mar 2025 | 0.069 | -0.003 | -4.17% | 0.069 | 0.073 | 148,122 |
| 20 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 730,795 |
| 19 Mar 2025 | 0.072 | 0.004 | 5.88% | 0.069 | 0.072 | 51,301 |
| 18 Mar 2025 | 0.068 | -0.004 | -5.56% | 0.068 | 0.073 | 42,808 |
| 17 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.075 | 54,093 |
| 14 Mar 2025 | 0.072 | 0.011 | 18.03% | 0.065 | 0.072 | 270,181 |
| 13 Mar 2025 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 24 |
| 12 Mar 2025 | 0.06 | -0.001 | -1.64% | 0.059 | 0.062 | 300,020 |
| 11 Mar 2025 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 213,977 |
| 10 Mar 2025 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 363,492 |
| 07 Mar 2025 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 293,566 |
| 06 Mar 2025 | 0.061 | 0.002 | 3.39% | 0.06 | 0.061 | 75,387 |
| 05 Mar 2025 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 86,456 |
| 04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 126,026 |
| 03 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,350 |
| 28 Feb 2025 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 48,600 |
| 27 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 26 Feb 2025 | 0.063 | -0.004 | -5.97% | 0.062 | 0.065 | 821,565 |
| 25 Feb 2025 | 0.067 | -0.003 | -4.29% | 0.067 | 0.067 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.075 | 0.068 | 0.071401 | 205,424 | -0.005 | -6.85% |
| 1 Month | 0.075 | 0.075 | 0.059 | 0.066384 | 251,430 | -0.007 | -9.33% |
| 3 Months | 0.075 | 0.078 | 0.0535 | 0.067391 | 215,836 | -0.007 | -9.33% |
| 6 Months | 0.12 | 0.12 | 0.0535 | 0.07944 | 240,510 | -0.052 | -43.33% |
| 1 Year | 0.155 | 0.19 | 0.0535 | 0.094148 | 191,533 | -0.087 | -56.13% |
| 3 Years | 0.775 | 0.82 | 0.0535 | 0.248956 | 130,911 | -0.707 | -91.23% |
| 5 Years | 0.24 | 1.02 | 0.0535 | 0.33701 | 144,925 | -0.172 | -71.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
