Platina Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Platina Resources Limited	ASX:PGM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.56%	0.019	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.019	0.019	134,894	23:06:52

Platina Resources (PGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.019	0.001	5.56%	0.019	0.019	134,894
24 Dec 2024	0.018	-0.001	-5.26%	0.018	0.018	25,423
23 Dec 2024	0.019	0.001	5.56%	0.018	0.019	293,538
20 Dec 2024	0.018	-0.001	-5.26%	0.018	0.018	903,722
19 Dec 2024	0.019	0.00	0.00%	0.019	0.019	28,576
18 Dec 2024	0.019	0.00	0.00%	0.018	0.019	206,541
17 Dec 2024	0.019	0.001	5.56%	0.019	0.0195	250,408
16 Dec 2024	0.018	0.00	0.00%	0.018	0.019	102,032
13 Dec 2024	0.018	-0.001	-5.26%	0.018	0.02	54,183
12 Dec 2024	0.019	0.001	5.56%	0.019	0.021	306,104
11 Dec 2024	0.018	-0.002	-10.00%	0.018	0.0205	509,593
10 Dec 2024	0.02	0.001	5.26%	0.018	0.02	536,222
09 Dec 2024	0.019	-0.002	-9.52%	0.018	0.02	125,957
06 Dec 2024	0.021	0.002	10.53%	0.019	0.021	137,807
05 Dec 2024	0.019	0.00	0.00%	0.019	0.02	187,490
04 Dec 2024	0.019	0.00	0.00%	0.019	0.019	867
03 Dec 2024	0.019	0.00	0.00%	0.019	0.02	212,275
02 Dec 2024	0.019	0.00	0.00%	0.019	0.019	352,897
29 Nov 2024	0.019	0.00	0.00%	0.018	0.02	413,739
28 Nov 2024	0.019	0.00	0.00%	0.019	0.02	642,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.018	0.018257	312,815	0.00	0.00%
1 Month	0.019	0.021	0.018	0.018852	278,388	0.00	0.00%
3 Months	0.021	0.027	0.017	0.020297	498,542	-0.002	-9.52%
6 Months	0.024	0.03	0.017	0.021923	438,612	-0.005	-20.83%
1 Year	0.021	0.032	0.017	0.022678	455,637	-0.002	-9.52%
3 Years	0.06	0.067	0.017	0.027639	516,826	-0.041	-68.33%
5 Years	0.017	0.105	0.01	0.044016	876,692	0.002	11.76%