We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platina Resources Limited | ASX:PGM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 8.00% | 0.027 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.025 | 346,630 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 346,630 |
| 27 Jun 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.026 | 400,593 |
| 26 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 259,851 |
| 25 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 53,069 |
| 24 Jun 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.026 | 372,271 |
| 21 Jun 2024 | 0.027 | 0.006 | 28.57% | 0.021 | 0.027 | 1,112,880 |
| 20 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 184,288 |
| 19 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.023 | 583,951 |
| 18 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 48,162 |
| 17 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 394,978 |
| 14 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 436,728 |
| 13 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 410,640 |
| 12 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 56,000 |
| 11 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 70,249 |
| 07 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 117,548 |
| 06 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 362,740 |
| 05 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 30,000 |
| 04 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.024 | 0.026 | 152,075 |
| 03 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 17,011 |
| 31 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 135,191 |
| 30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 89,523 |
| 29 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 146,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.027 | 0.021 | 0.025247 | 396,472 | 0.006 | 28.57% |
| 1 Month | 0.026 | 0.027 | 0.021 | 0.024051 | 257,219 | 0.001 | 3.85% |
| 3 Months | 0.02 | 0.032 | 0.019 | 0.025654 | 586,838 | 0.007 | 35.00% |
| 6 Months | 0.021 | 0.032 | 0.017 | 0.023458 | 472,740 | 0.006 | 28.57% |
| 1 Year | 0.025 | 0.032 | 0.017 | 0.02459 | 422,249 | 0.002 | 8.00% |
| 3 Years | 0.078 | 0.105 | 0.017 | 0.040988 | 587,895 | -0.051 | -65.38% |
| 5 Years | 0.043 | 0.105 | 0.01 | 0.044102 | 888,463 | -0.016 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
