Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platina Resources Limited | ASX:PGM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.44% | 0.021 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.0205 | 0.021 | 215,478 | 23:22:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0215 | 1,447,799 |
| 11 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 2,134,740 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 987,866 |
| 07 Mar 2025 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 315,000 |
| 06 Mar 2025 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 167,621 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 21,065 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 675,076 |
| 03 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 273,944 |
| 28 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 35,888 |
| 27 Feb 2025 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 1,156,658 |
| 26 Feb 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.02 | 807,591 |
| 25 Feb 2025 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 1,364,937 |
| 24 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 549,847 |
| 21 Feb 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 1,040,130 |
| 20 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 390,980 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 223,142 |
| 18 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 256,858 |
| 17 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 319,755 |
| 14 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 245,000 |
| 13 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 1,231,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.02 | 0.020612 | 725,258 | 0.001 | 5.00% |
| 1 Month | 0.021 | 0.021 | 0.019 | 0.020574 | 632,646 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.022 | 0.017 | 0.020056 | 570,957 | 0.002 | 10.53% |
| 6 Months | 0.02 | 0.027 | 0.017 | 0.020284 | 508,947 | 0.001 | 5.00% |
| 1 Year | 0.025 | 0.032 | 0.017 | 0.022466 | 492,573 | -0.004 | -16.00% |
| 3 Years | 0.05 | 0.0575 | 0.017 | 0.025538 | 534,641 | -0.029 | -58.00% |
| 5 Years | 0.016 | 0.105 | 0.01 | 0.044791 | 844,432 | 0.005 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
