Prospa Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prospa Group Limited	ASX:PGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.42	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.42	0.42	14,452	01:00:00

Prospa (PGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.42	0.00	0.00%	0.42	0.42	14,452
24 Apr 2024	0.42	0.00	0.00%	0.42	0.42	22,822
23 Apr 2024	0.42	-0.005	-1.18%	0.42	0.42	164
22 Apr 2024	0.425	0.005	1.19%	0.42	0.425	10,315
19 Apr 2024	0.42	0.005	1.20%	0.415	0.42	51,951
18 Apr 2024	0.415	0.00	0.00%	0.415	0.415	7,725
17 Apr 2024	0.415	-0.005	-1.19%	0.415	0.415	103,600
16 Apr 2024	0.42	0.005	1.20%	0.42	0.42	101,214
15 Apr 2024	0.415	0.00	0.00%	0.415	0.415	4,270
12 Apr 2024	0.415	0.00	0.00%	0.415	0.415	100,000
11 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.00
10 Apr 2024	0.415	-0.005	-1.19%	0.415	0.415	1,102
09 Apr 2024	0.42	0.005	1.20%	0.415	0.42	273,298
08 Apr 2024	0.415	0.00	0.00%	0.415	0.415	86,448
05 Apr 2024	0.415	-0.005	-1.19%	0.415	0.415	97,713
04 Apr 2024	0.42	0.00	0.00%	0.415	0.42	25,059
03 Apr 2024	0.42	0.00	0.00%	0.42	0.42	8,000
02 Apr 2024	0.42	0.00	0.00%	0.415	0.425	35,159
28 Mar 2024	0.42	0.005	1.20%	0.42	0.42	13,000
27 Mar 2024	0.415	-0.005	-1.19%	0.415	0.415	15,565

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.425	0.415	0.420139	18,595	0.005	1.20%
1 Month	0.42	0.425	0.415	0.417927	55,402	0.00	0.00%
3 Months	0.37	0.43	0.33	0.414935	80,022	0.05	13.51%
6 Months	0.295	0.43	0.27	0.379638	66,113	0.125	42.37%
1 Year	0.50	0.50	0.27	0.357915	55,957	-0.08	-16.00%
3 Years	0.845	1.245	0.27	0.68623	59,746	-0.425	-50.30%
5 Years	4.50	5.09	0.27	1.48	93,639	-4.08	-90.67%