We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | ASX:PGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.94% | 2.10 | 2.08 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.10 | 2.12 | 108,357 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.15 | 152,155 |
| 01 May 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.11 | 223,673 |
| 30 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.15 | 154,643 |
| 29 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.08 | 2.125 | 207,183 |
| 26 Apr 2024 | 2.07 | 0.05 | 2.48% | 2.03 | 2.08 | 186,879 |
| 24 Apr 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.04 | 155,581 |
| 23 Apr 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.04 | 235,784 |
| 22 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 109,364 |
| 19 Apr 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.05 | 438,810 |
| 18 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.04 | 114,102 |
| 17 Apr 2024 | 1.99 | -0.03 | -1.49% | 1.985 | 2.01 | 183,442 |
| 16 Apr 2024 | 2.02 | 0.00 | 0.00% | 1.995 | 2.02 | 89,724 |
| 15 Apr 2024 | 2.02 | -0.02 | -0.98% | 1.995 | 2.03 | 90,194 |
| 12 Apr 2024 | 2.04 | 0.04 | 2.26% | 1.995 | 2.04 | 263,108 |
| 11 Apr 2024 | 1.995 | 0.03 | 1.27% | 1.975 | 2.01 | 209,431 |
| 10 Apr 2024 | 1.97 | -0.03 | -1.25% | 1.97 | 2.02 | 359,862 |
| 09 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.99 | 2.03 | 494,533 |
| 08 Apr 2024 | 1.995 | 0.04 | 1.79% | 1.96 | 2.00 | 183,224 |
| 05 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.955 | 1.98 | 215,437 |
| 04 Apr 2024 | 1.98 | 0.00 | 0.25% | 1.975 | 2.00 | 138,635 |
| 03 Apr 2024 | 1.975 | -0.01 | -0.50% | 1.97 | 2.00 | 180,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.15 | 2.03 | 2.09 | 193,095 | 0.06 | 2.94% |
| 1 Month | 1.975 | 2.15 | 1.955 | 2.02 | 215,021 | 0.125 | 6.33% |
| 3 Months | 1.96 | 2.17 | 1.90 | 2.00 | 239,508 | 0.14 | 7.14% |
| 6 Months | 1.675 | 2.17 | 1.675 | 1.93 | 236,357 | 0.425 | 25.37% |
| 1 Year | 1.78 | 2.17 | 1.67 | 1.88 | 231,542 | 0.32 | 17.98% |
| 3 Years | 1.325 | 2.17 | 1.31 | 1.70 | 243,252 | 0.775 | 58.49% |
| 5 Years | 1.12 | 2.17 | 0.75 | 1.41 | 271,811 | 0.98 | 87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
