Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | ASX:PGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.44% | 2.27 | 2.26 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.26 | 2.28 | 172,514 | 03:49:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.31 | 413,338 |
| 22 Nov 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 261,531 |
| 21 Nov 2024 | 2.24 | -0.01 | -0.44% | 2.23 | 2.28 | 285,006 |
| 20 Nov 2024 | 2.25 | -0.03 | -1.32% | 2.24 | 2.29 | 726,208 |
| 19 Nov 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.30 | 261,584 |
| 18 Nov 2024 | 2.29 | -0.02 | -0.87% | 2.27 | 2.32 | 260,800 |
| 15 Nov 2024 | 2.31 | -0.03 | -1.28% | 2.30 | 2.35 | 151,796 |
| 14 Nov 2024 | 2.34 | 0.01 | 0.43% | 2.32 | 2.34 | 273,059 |
| 13 Nov 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.34 | 153,502 |
| 12 Nov 2024 | 2.34 | -0.03 | -1.27% | 2.34 | 2.38 | 393,693 |
| 11 Nov 2024 | 2.37 | 0.03 | 1.28% | 2.34 | 2.39 | 324,132 |
| 08 Nov 2024 | 2.34 | -0.01 | -0.43% | 2.33 | 2.38 | 223,507 |
| 07 Nov 2024 | 2.35 | 0.05 | 2.17% | 2.32 | 2.35 | 209,588 |
| 06 Nov 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.30 | 404,093 |
| 05 Nov 2024 | 2.26 | -0.01 | -0.22% | 2.25 | 2.30 | 336,140 |
| 04 Nov 2024 | 2.265 | -0.04 | -1.52% | 2.26 | 2.31 | 392,775 |
| 01 Nov 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.33 | 478,044 |
| 31 Oct 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.38 | 341,684 |
| 30 Oct 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.38 | 425,531 |
| 29 Oct 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.36 | 179,206 |
| 28 Oct 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.35 | 341,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.32 | 2.23 | 2.26 | 359,026 | -0.05 | -2.16% |
| 1 Month | 2.33 | 2.39 | 2.23 | 2.30 | 321,176 | -0.06 | -2.58% |
| 3 Months | 2.24 | 2.39 | 2.17 | 2.28 | 347,332 | 0.03 | 1.34% |
| 6 Months | 2.23 | 2.39 | 2.11 | 2.24 | 365,723 | 0.04 | 1.79% |
| 1 Year | 1.82 | 2.39 | 1.765 | 2.14 | 299,479 | 0.45 | 24.73% |
| 3 Years | 1.63 | 2.39 | 1.4125 | 1.88 | 245,230 | 0.64 | 39.26% |
| 5 Years | 1.19 | 2.39 | 0.75 | 1.56 | 275,226 | 1.08 | 90.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
