We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | ASX:PGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.24 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.24 | 2.26 | 41,302 | 05:08:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.27 | 41,302 |
| 02 Jan 2025 | 2.24 | 0.01 | 0.45% | 2.24 | 2.27 | 71,537 |
| 31 Dec 2024 | 2.23 | 0.00 | 0.00% | 2.22 | 2.25 | 94,939 |
| 30 Dec 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.25 | 18,991 |
| 27 Dec 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.23 | 110,282 |
| 24 Dec 2024 | 2.21 | -0.02 | -0.90% | 2.20 | 2.23 | 262,231 |
| 23 Dec 2024 | 2.23 | -0.01 | -0.22% | 2.21 | 2.25 | 253,380 |
| 20 Dec 2024 | 2.235 | -0.02 | -0.67% | 2.23 | 2.27 | 412,349 |
| 19 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.21 | 2.26 | 292,573 |
| 18 Dec 2024 | 2.25 | 0.01 | 0.45% | 2.23 | 2.27 | 301,379 |
| 17 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.26 | 271,632 |
| 16 Dec 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.26 | 134,257 |
| 13 Dec 2024 | 2.28 | 0.01 | 0.44% | 2.24 | 2.28 | 201,912 |
| 12 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.24 | 2.29 | 462,627 |
| 11 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.25 | 2.29 | 230,947 |
| 10 Dec 2024 | 2.27 | -0.01 | -0.44% | 2.24 | 2.295 | 334,789 |
| 09 Dec 2024 | 2.28 | 0.01 | 0.44% | 2.26 | 2.30 | 309,736 |
| 06 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.25 | 2.29 | 239,479 |
| 05 Dec 2024 | 2.27 | -0.04 | -1.73% | 2.26 | 2.32 | 948,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.27 | 2.20 | 2.23 | 74,737 | 0.03 | 1.36% |
| 1 Month | 2.31 | 2.32 | 2.20 | 2.26 | 287,060 | -0.07 | -3.03% |
| 3 Months | 2.29 | 2.39 | 2.20 | 2.29 | 328,467 | -0.05 | -2.18% |
| 6 Months | 2.23 | 2.39 | 2.11 | 2.25 | 380,733 | 0.01 | 0.45% |
| 1 Year | 1.91 | 2.39 | 1.85 | 2.17 | 304,821 | 0.33 | 17.28% |
| 3 Years | 1.575 | 2.39 | 1.4125 | 1.90 | 248,448 | 0.665 | 42.22% |
| 5 Years | 1.26 | 2.39 | 0.75 | 1.58 | 277,481 | 0.98 | 77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
