We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peregrine Gold Ltd | ASX:PGD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 19.23% | 0.155 | 0.11 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.145 | 196,272 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.155 | 0.025 | 19.23% | 0.145 | 0.155 | 196,272 |
| 02 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 40,712 |
| 31 Dec 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 85,000 |
| 30 Dec 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 6,086 |
| 27 Dec 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.115 | 162,010 |
| 24 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 29,275 |
| 23 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 20 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 123,750 |
| 19 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 38,984 |
| 18 Dec 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 35,891 |
| 17 Dec 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 17,806 |
| 16 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 8,737 |
| 13 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.14 | 191,468 |
| 12 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 11,538 |
| 11 Dec 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.135 | 74,271 |
| 10 Dec 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 50,068 |
| 09 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 11,000 |
| 06 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 15,000 |
| 05 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 20,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.155 | 0.105 | 0.117115 | 84,365 | 0.045 | 40.91% |
| 1 Month | 0.125 | 0.155 | 0.105 | 0.122269 | 55,057 | 0.03 | 24.00% |
| 3 Months | 0.17 | 0.18 | 0.105 | 0.133131 | 49,761 | -0.015 | -8.82% |
| 6 Months | 0.195 | 0.215 | 0.105 | 0.157653 | 44,638 | -0.04 | -20.51% |
| 1 Year | 0.24 | 0.355 | 0.105 | 0.217535 | 57,276 | -0.085 | -35.42% |
| 3 Years | 0.47 | 1.015 | 0.105 | 0.470696 | 88,915 | -0.315 | -67.02% |
| 5 Years | 0.26 | 1.015 | 0.105 | 0.446531 | 93,380 | -0.105 | -40.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
