Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peregrine Gold Ltd | ASX:PGD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.13 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 26 Nov 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.155 | 135,303 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 22 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 117,975 |
| 21 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 20 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 19 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 12,997 |
| 18 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,625 |
| 15 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 14 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.12 | 0.145 | 221,471 |
| 13 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 13,022 |
| 12 Nov 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.1625 | 32,038 |
| 11 Nov 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 19,214 |
| 08 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 2,059 |
| 07 Nov 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 32,299 |
| 06 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 93,326 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,699 |
| 04 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 8,500 |
| 01 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,500 |
| 31 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,346 |
| 29 Oct 2024 | 0.15 | -0.02 | -11.76% | 0.14 | 0.165 | 146,689 |
| 28 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 25 Oct 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 23,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.125 | 0.142848 | 87,759 | 0.02 | 15.38% |
| 1 Month | 0.15 | 0.17 | 0.12 | 0.143599 | 47,602 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.215 | 0.12 | 0.16299 | 45,691 | -0.02 | -11.76% |
| 6 Months | 0.29 | 0.295 | 0.12 | 0.192063 | 48,747 | -0.14 | -48.28% |
| 1 Year | 0.32 | 0.355 | 0.12 | 0.231609 | 58,108 | -0.17 | -53.13% |
| 3 Years | 0.39 | 1.015 | 0.12 | 0.477199 | 89,981 | -0.24 | -61.54% |
| 5 Years | 0.26 | 1.015 | 0.12 | 0.452012 | 94,050 | -0.11 | -42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
