ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Peregrine Gold Ltd	ASX:PGD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.55%	0.23	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.23	0.23	24,000	06:01:42

Peregrine Gold (PGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.23	0.01	4.55%	0.23	0.23	24,000
09 May 2024	0.22	0.00	0.00%	0.215	0.22	26,810
08 May 2024	0.22	0.00	0.00%	0.215	0.22	85,418
07 May 2024	0.22	0.00	0.00%	0.22	0.22	1,500
06 May 2024	0.22	-0.005	-2.22%	0.22	0.23	4,330
03 May 2024	0.225	-0.005	-2.17%	0.225	0.23	2,036
02 May 2024	0.23	0.005	2.22%	0.23	0.235	15,000
01 May 2024	0.225	0.005	2.27%	0.225	0.225	8,182
30 Apr 2024	0.22	-0.02	-8.33%	0.22	0.24	99,987
29 Apr 2024	0.24	0.015	6.67%	0.235	0.24	59,905
26 Apr 2024	0.225	0.00	0.00%	0.225	0.225	10,015
24 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.00
23 Apr 2024	0.225	-0.015	-6.25%	0.225	0.225	16,824
22 Apr 2024	0.24	0.01	4.35%	0.22	0.24	104,658
19 Apr 2024	0.23	0.015	6.98%	0.215	0.23	30,273
18 Apr 2024	0.215	-0.01	-4.44%	0.215	0.215	579
17 Apr 2024	0.225	0.01	4.65%	0.22	0.225	15,100
16 Apr 2024	0.215	-0.005	-2.27%	0.215	0.22	24,500
15 Apr 2024	0.22	0.005	2.33%	0.22	0.235	120,122
12 Apr 2024	0.215	-0.005	-2.27%	0.21	0.215	52,176

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.235	0.215	0.221479	21,657	-0.005	-2.13%
1 Month	0.225	0.24	0.21	0.224239	47,428	0.005	2.22%
3 Months	0.255	0.27	0.195	0.225807	49,268	-0.025	-9.80%
6 Months	0.30	0.355	0.195	0.26265	66,172	-0.07	-23.33%
1 Year	0.365	0.41	0.195	0.277034	56,953	-0.135	-36.99%
3 Years	0.38	1.015	0.195	0.491275	95,457	-0.15	-39.47%
5 Years	0.26	1.015	0.195	0.473919	100,445	-0.03	-11.54%