Paragon Care Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paragon Care Limited	ASX:PGC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.485	0.485	0.495

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.495	0.485	0.485	85,475	05:10:03

Paragon Care (PGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.485	-0.005	-1.02%	0.485	0.495	221,080
21 Jan 2025	0.49	0.00	0.00%	0.48	0.495	248,899
20 Jan 2025	0.49	0.01	2.08%	0.475	0.495	1,117,444
17 Jan 2025	0.48	-0.005	-1.03%	0.48	0.50	586,263
16 Jan 2025	0.485	0.005	1.04%	0.475	0.495	640,354
15 Jan 2025	0.48	0.00	0.00%	0.465	0.485	346,268
14 Jan 2025	0.48	0.015	3.23%	0.465	0.485	207,640
13 Jan 2025	0.465	-0.005	-1.06%	0.46	0.485	1,009,418
10 Jan 2025	0.47	-0.02	-4.08%	0.465	0.49	1,187,475
09 Jan 2025	0.49	0.00	0.00%	0.48	0.50	365,081
08 Jan 2025	0.49	0.015	3.16%	0.465	0.50	828,106
07 Jan 2025	0.475	0.00	0.00%	0.46	0.49	848,421
06 Jan 2025	0.475	-0.01	-2.06%	0.475	0.495	782,755
03 Jan 2025	0.485	0.00	0.00%	0.485	0.49	18,509
02 Jan 2025	0.485	0.005	1.04%	0.485	0.49	57,157
31 Dec 2024	0.48	0.00	0.00%	0.48	0.49	96,127
30 Dec 2024	0.48	-0.02	-4.00%	0.48	0.50	334,987
27 Dec 2024	0.50	0.00	0.00%	0.48	0.50	174,856
24 Dec 2024	0.50	0.00	0.00%	0.47	0.50	850,511
23 Dec 2024	0.50	0.005	1.01%	0.485	0.50	568,738

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.50	0.465	0.485738	587,846	0.005	1.04%
1 Month	0.48	0.50	0.46	0.479718	520,574	0.005	1.04%
3 Months	0.4275	0.52	0.40	0.483242	895,020	0.0575	13.45%
6 Months	0.46	0.52	0.38	0.455517	1,088,402	0.025	5.43%
1 Year	0.215	0.52	0.20	0.394544	1,122,399	0.27	125.58%
3 Years	0.385	0.52	0.15	0.356951	610,352	0.10	25.97%
5 Years	0.425	0.52	0.095	0.311944	550,684	0.06	14.12%