Paragon Care Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paragon Care Limited	ASX:PGC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.43	0.435

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.43	0.43	1,546,111	07:05:04

Paragon Care (PGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.435	0.005	1.16%	0.43	0.44	390,659
27 Jun 2024	0.43	-0.005	-1.15%	0.425	0.44	644,253
26 Jun 2024	0.435	0.015	3.57%	0.415	0.435	1,886,932
25 Jun 2024	0.42	0.005	1.20%	0.415	0.4225	607,655
24 Jun 2024	0.415	0.00	0.00%	0.41	0.42	702,826
21 Jun 2024	0.415	0.005	1.22%	0.41	0.42	1,232,639
20 Jun 2024	0.41	0.00	0.00%	0.41	0.415	1,112,253
19 Jun 2024	0.41	0.00	0.00%	0.40	0.415	2,803,161
18 Jun 2024	0.41	-0.005	-1.20%	0.40	0.415	2,164,700
17 Jun 2024	0.415	0.00	0.00%	0.40	0.415	708,083
14 Jun 2024	0.415	0.015	3.75%	0.395	0.42	1,961,856
13 Jun 2024	0.40	0.005	1.27%	0.39	0.40	305,687
12 Jun 2024	0.395	0.015	3.95%	0.38	0.395	1,315,126
11 Jun 2024	0.38	-0.01	-2.56%	0.38	0.39	161,114
07 Jun 2024	0.39	0.005	1.30%	0.375	0.39	912,880
06 Jun 2024	0.385	0.005	1.32%	0.38	0.39	870,172
05 Jun 2024	0.38	-0.005	-1.30%	0.38	0.39	272,822
04 Jun 2024	0.385	-0.005	-1.28%	0.38	0.39	983,597
03 Jun 2024	0.39	0.00	0.00%	0.38	0.39	426,982
31 May 2024	0.39	0.00	0.00%	0.38	0.39	350,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.44	0.41	0.428764	846,465	0.015	3.57%
1 Month	0.385	0.44	0.375	0.409485	1,024,389	0.05	12.99%
3 Months	0.32	0.44	0.31	0.373097	877,309	0.115	35.94%
6 Months	0.23	0.44	0.20	0.312473	997,477	0.205	89.13%
1 Year	0.235	0.44	0.15	0.279868	675,713	0.20	85.11%
3 Years	0.25	0.49	0.15	0.303863	448,373	0.185	74.00%
5 Years	0.44	0.52	0.095	0.281397	457,276	-0.005	-1.14%