We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Fund Services Limited | ASX:PGA1 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.59% | 10.55 | 10.50 | 10.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.42 | 10.50 | 96,038 | 03:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.72 | -0.04 | -0.37% | 10.67 | 10.73 | 40,437 |
| 07 Mar 2025 | 10.76 | -0.10 | -0.92% | 10.63 | 10.76 | 133,510 |
| 06 Mar 2025 | 10.86 | 0.05 | 0.46% | 10.84 | 10.87 | 66,379 |
| 05 Mar 2025 | 10.81 | -0.17 | -1.55% | 10.72 | 10.86 | 96,278 |
| 04 Mar 2025 | 10.98 | -0.02 | -0.18% | 10.90 | 10.99 | 79,199 |
| 03 Mar 2025 | 11.00 | 0.09 | 0.82% | 10.96 | 11.03 | 61,807 |
| 28 Feb 2025 | 10.91 | 0.01 | 0.09% | 10.81 | 10.91 | 78,959 |
| 27 Feb 2025 | 10.90 | 0.05 | 0.46% | 10.88 | 10.91 | 96,459 |
| 26 Feb 2025 | 10.85 | 0.06 | 0.56% | 10.79 | 10.86 | 61,621 |
| 25 Feb 2025 | 10.79 | 0.00 | 0.00% | 10.73 | 10.80 | 53,143 |
| 24 Feb 2025 | 10.79 | -0.11 | -1.01% | 10.72 | 10.80 | 60,610 |
| 21 Feb 2025 | 10.90 | -0.07 | -0.64% | 10.89 | 10.92 | 102,360 |
| 20 Feb 2025 | 10.97 | -0.08 | -0.72% | 10.97 | 11.06 | 79,087 |
| 19 Feb 2025 | 11.05 | 0.02 | 0.18% | 11.03 | 11.07 | 96,906 |
| 18 Feb 2025 | 11.03 | 0.08 | 0.73% | 11.00 | 11.05 | 63,134 |
| 17 Feb 2025 | 10.95 | -0.05 | -0.45% | 10.94 | 10.98 | 49,092 |
| 14 Feb 2025 | 11.00 | 0.02 | 0.18% | 10.97 | 11.01 | 147,981 |
| 13 Feb 2025 | 10.98 | 0.04 | 0.37% | 10.91 | 10.99 | 62,990 |
| 12 Feb 2025 | 10.94 | -0.01 | -0.09% | 10.86 | 10.94 | 58,480 |
| 11 Feb 2025 | 10.95 | 0.07 | 0.64% | 10.90 | 10.95 | 73,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
