Pure Foods Tasmania Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pure Foods Tasmania Limited	ASX:PFT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.00%	0.042	0.04	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.041	0.041	21,499	07:10:09

Pure Foods Tasmania (PFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.04	-0.001	-2.44%	0.04	0.043	116,650
01 May 2024	0.041	-0.003	-6.82%	0.038	0.041	14,576
30 Apr 2024	0.044	-0.003	-6.38%	0.044	0.046	135,402
29 Apr 2024	0.047	-0.001	-2.08%	0.047	0.048	115,000
26 Apr 2024	0.048	0.001	2.13%	0.048	0.051	108,810
24 Apr 2024	0.047	-0.003	-6.00%	0.044	0.047	27,617
23 Apr 2024	0.05	-0.007	-12.28%	0.05	0.05	121,272
22 Apr 2024	0.057	0.005	9.62%	0.05	0.057	140,661
19 Apr 2024	0.052	-0.005	-8.77%	0.052	0.056	72,880
18 Apr 2024	0.057	0.003	5.56%	0.056	0.057	3,997
17 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
16 Apr 2024	0.054	-0.003	-5.26%	0.054	0.059	89,133
15 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
12 Apr 2024	0.057	-0.003	-5.00%	0.057	0.057	88,969
11 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	7,664
09 Apr 2024	0.06	0.003	5.26%	0.06	0.06	22,336
08 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
05 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
04 Apr 2024	0.057	-0.003	-5.00%	0.057	0.058	108,041
03 Apr 2024	0.06	-0.002	-3.23%	0.059	0.06	169,881

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.051	0.038	0.04597	93,447	-0.008	-16.00%
1 Month	0.057	0.061	0.038	0.051554	70,679	-0.015	-26.32%
3 Months	0.069	0.076	0.038	0.061235	67,047	-0.027	-39.13%
6 Months	0.078	0.098	0.038	0.069094	75,951	-0.036	-46.15%
1 Year	0.155	0.19	0.038	0.106233	106,675	-0.113	-72.90%
3 Years	0.77	0.77	0.038	0.251169	93,343	-0.728	-94.55%
5 Years	0.215	1.645	0.038	0.60377	180,911	-0.173	-80.47%