We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propel Funeral Partners Limited | ASX:PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.63 | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.65 | 0.13 | 2.36% | 5.51 | 5.65 | 1,376,852 |
| 09 May 2024 | 5.52 | -0.11 | -1.95% | 5.52 | 5.65 | 78,617 |
| 08 May 2024 | 5.63 | 0.13 | 2.36% | 5.48 | 5.64 | 125,856 |
| 07 May 2024 | 5.50 | 0.03 | 0.55% | 5.47 | 5.55 | 28,117 |
| 06 May 2024 | 5.47 | 0.08 | 1.48% | 5.40 | 5.52 | 126,694 |
| 03 May 2024 | 5.39 | 0.06 | 1.13% | 5.36 | 5.43 | 135,634 |
| 02 May 2024 | 5.33 | 0.01 | 0.19% | 5.28 | 5.37 | 48,859 |
| 01 May 2024 | 5.32 | -0.05 | -0.93% | 5.25 | 5.42 | 113,552 |
| 30 Apr 2024 | 5.37 | 0.05 | 0.94% | 5.34 | 5.48 | 120,615 |
| 29 Apr 2024 | 5.32 | -0.04 | -0.75% | 5.32 | 5.32 | 50,913 |
| 26 Apr 2024 | 5.36 | -0.05 | -0.92% | 5.31 | 5.37 | 148,635 |
| 24 Apr 2024 | 5.41 | -0.03 | -0.55% | 5.37 | 5.52 | 116,428 |
| 23 Apr 2024 | 5.44 | -0.05 | -0.91% | 5.43 | 5.51 | 40,950 |
| 22 Apr 2024 | 5.49 | 0.14 | 2.62% | 5.35 | 5.52 | 137,161 |
| 19 Apr 2024 | 5.35 | 0.02 | 0.38% | 5.33 | 5.39 | 177,166 |
| 18 Apr 2024 | 5.33 | 0.01 | 0.19% | 5.30 | 5.35 | 107,713 |
| 17 Apr 2024 | 5.32 | 0.10 | 1.92% | 5.15 | 5.33 | 293,182 |
| 16 Apr 2024 | 5.22 | -0.05 | -0.95% | 5.22 | 5.31 | 122,941 |
| 15 Apr 2024 | 5.27 | -0.08 | -1.50% | 5.23 | 5.35 | 75,528 |
| 12 Apr 2024 | 5.35 | -0.02 | -0.37% | 5.33 | 5.38 | 125,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.65 | 5.40 | 5.63 | 347,227 | 0.20 | 3.67% |
| 1 Month | 5.35 | 5.65 | 5.15 | 5.49 | 180,285 | 0.30 | 5.61% |
| 3 Months | 5.31 | 5.85 | 5.15 | 5.55 | 285,159 | 0.34 | 6.40% |
| 6 Months | 4.72 | 5.85 | 4.60 | 5.37 | 220,106 | 0.93 | 19.70% |
| 1 Year | 4.40 | 5.85 | 4.09 | 5.05 | 156,886 | 1.25 | 28.41% |
| 3 Years | 3.32 | 5.85 | 3.25 | 4.77 | 86,891 | 2.33 | 70.18% |
| 5 Years | 3.16 | 5.85 | 2.15 | 4.12 | 83,090 | 2.49 | 78.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
