Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propel Funeral Partners Limited | ASX:PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.35% | 5.80 | 5.80 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.755 | 5.80 | 54,139 | 04:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.78 | 0.05 | 0.87% | 5.67 | 5.83 | 71,802 |
| 21 Nov 2024 | 5.73 | 0.03 | 0.53% | 5.69 | 5.86 | 154,710 |
| 20 Nov 2024 | 5.70 | 0.01 | 0.18% | 5.535 | 5.71 | 128,111 |
| 19 Nov 2024 | 5.69 | -0.06 | -1.04% | 5.63 | 5.75 | 40,257 |
| 18 Nov 2024 | 5.75 | -0.03 | -0.52% | 5.70 | 5.80 | 83,089 |
| 15 Nov 2024 | 5.78 | -0.02 | -0.26% | 5.75 | 5.85 | 30,938 |
| 14 Nov 2024 | 5.795 | 0.00 | 0.09% | 5.75 | 5.87 | 18,682 |
| 13 Nov 2024 | 5.79 | -0.15 | -2.53% | 5.77 | 6.01 | 180,792 |
| 12 Nov 2024 | 5.94 | 0.01 | 0.17% | 5.92 | 6.01 | 224,727 |
| 11 Nov 2024 | 5.93 | -0.05 | -0.84% | 5.87 | 5.95 | 84,215 |
| 08 Nov 2024 | 5.98 | -0.03 | -0.50% | 5.95 | 6.03 | 48,376 |
| 07 Nov 2024 | 6.01 | -0.04 | -0.58% | 5.98 | 6.16 | 125,781 |
| 06 Nov 2024 | 6.045 | 0.08 | 1.26% | 6.00 | 6.08 | 85,292 |
| 05 Nov 2024 | 5.97 | -0.07 | -1.16% | 5.95 | 6.05 | 36,913 |
| 04 Nov 2024 | 6.04 | 0.02 | 0.33% | 6.02 | 6.12 | 119,948 |
| 01 Nov 2024 | 6.02 | -0.04 | -0.66% | 5.98 | 6.06 | 54,768 |
| 31 Oct 2024 | 6.06 | 0.02 | 0.33% | 5.91 | 6.09 | 66,631 |
| 30 Oct 2024 | 6.04 | 0.04 | 0.67% | 5.98 | 6.075 | 121,622 |
| 29 Oct 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.03 | 69,541 |
| 28 Oct 2024 | 5.98 | -0.05 | -0.83% | 5.93 | 6.02 | 473,629 |
| 25 Oct 2024 | 6.03 | 0.18 | 3.08% | 5.83 | 6.04 | 95,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.86 | 5.535 | 5.73 | 95,594 | 0.05 | 0.87% |
| 1 Month | 6.02 | 6.16 | 5.535 | 5.91 | 110,991 | -0.22 | -3.65% |
| 3 Months | 6.06 | 6.16 | 5.535 | 5.83 | 117,839 | -0.26 | -4.29% |
| 6 Months | 5.42 | 6.16 | 5.30 | 5.80 | 109,806 | 0.38 | 7.01% |
| 1 Year | 4.85 | 6.16 | 4.71 | 5.55 | 160,406 | 0.95 | 19.59% |
| 3 Years | 4.32 | 6.16 | 4.09 | 5.06 | 98,161 | 1.48 | 34.26% |
| 5 Years | 3.20 | 6.16 | 2.15 | 4.46 | 85,930 | 2.60 | 81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
