We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Financial Group Limited | ASX:PFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 0.22 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 172,587 | 03:51:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 172,587 |
| 24 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 21,148 |
| 23 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 130,988 |
| 20 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.235 | 304,691 |
| 19 Dec 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 47,125 |
| 18 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 17 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 96,988 |
| 16 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.23 | 82,236 |
| 13 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 125,453 |
| 12 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 384 |
| 11 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 49,500 |
| 10 Dec 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 130,690 |
| 09 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 70,501 |
| 06 Dec 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 2,240 |
| 05 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 2,306 |
| 04 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 20,018 |
| 03 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 47,208 |
| 02 Dec 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 89,389 |
| 29 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 363,446 |
| 28 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.2275 | 0.23 | 17,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.215 | 0.229065 | 125,988 | -0.01 | -4.35% |
| 1 Month | 0.23 | 0.235 | 0.215 | 0.228894 | 88,985 | -0.01 | -4.35% |
| 3 Months | 0.23 | 0.235 | 0.215 | 0.227131 | 61,253 | -0.01 | -4.35% |
| 6 Months | 0.20 | 0.235 | 0.19 | 0.217471 | 81,712 | 0.02 | 10.00% |
| 1 Year | 0.22 | 0.26 | 0.18 | 0.220729 | 93,934 | 0.00 | 0.00% |
| 3 Years | 0.175 | 0.27 | 0.15 | 0.215426 | 90,146 | 0.045 | 25.71% |
| 5 Years | 0.078 | 0.27 | 0.04 | 0.168082 | 105,800 | 0.142 | 182.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
