We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prime Financial Group Limited | ASX:PFG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.50% | 0.195 | 0.19 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 160,750 | 07:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 32,860 |
26 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 25,400 |
25 Jun 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.195 | 39,736 |
24 Jun 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 17,374 |
21 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.18 | 0.21 | 711,004 |
20 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 525 |
19 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.2075 | 0.21 | 77,686 |
18 Jun 2024 | 0.205 | -0.0075 | -3.53% | 0.205 | 0.205 | 5,000 |
17 Jun 2024 | 0.2125 | 0.0075 | 3.66% | 0.20 | 0.2125 | 50,833 |
14 Jun 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 23,787 |
13 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 20,036 |
12 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
11 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 92,690 |
07 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
06 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
05 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 7,500 |
04 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
03 Jun 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 22,850 |
31 May 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 39,342 |
30 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 51,875 |
29 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
28 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 20,610 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.18 | 0.199612 | 158,808 | -0.015 | -7.14% |
1 Month | 0.21 | 0.215 | 0.18 | 0.202898 | 79,043 | -0.015 | -7.14% |
3 Months | 0.21 | 0.22 | 0.18 | 0.210025 | 63,036 | -0.015 | -7.14% |
6 Months | 0.22 | 0.26 | 0.18 | 0.223292 | 105,589 | -0.025 | -11.36% |
1 Year | 0.20 | 0.26 | 0.18 | 0.219801 | 99,246 | -0.005 | -2.50% |
3 Years | 0.093 | 0.27 | 0.088 | 0.195622 | 103,805 | 0.102 | 109.68% |
5 Years | 0.065 | 0.27 | 0.04 | 0.154135 | 115,331 | 0.13 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions