We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantera Lithium Ltd | ASX:PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 0.017 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.017 | 1,556,705 | 03:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 1,556,705 |
| 23 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 311,274 |
| 20 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 107,264 |
| 19 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 42,576 |
| 18 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 199,238 |
| 17 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 500,618 |
| 16 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 1,214,827 |
| 13 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 721,375 |
| 12 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 542,630 |
| 09 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,387 |
| 06 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 1,061,366 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 581,042 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 200,000 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 140,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 91,272 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 288,728 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.017169 | 412,905 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.022 | 0.016 | 0.018329 | 419,520 | -0.005 | -22.73% |
| 3 Months | 0.028 | 0.0325 | 0.016 | 0.024378 | 1,341,304 | -0.011 | -39.29% |
| 6 Months | 0.033 | 0.04 | 0.016 | 0.025888 | 826,908 | -0.016 | -48.48% |
| 1 Year | 0.05 | 0.062 | 0.016 | 0.033066 | 644,641 | -0.033 | -66.00% |
| 3 Years | 0.23 | 0.24 | 0.016 | 0.051973 | 293,802 | -0.213 | -92.61% |
| 5 Years | 0.26 | 0.575 | 0.016 | 0.137121 | 347,975 | -0.243 | -93.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
