Pantera Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pantera Lithium Ltd	ASX:PFE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.017	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pantera Lithium (PFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.019	0.001	5.56%	0.019	0.019	42,359
28 Jan 2025	0.018	0.00	0.00%	0.018	0.018	1,636
24 Jan 2025	0.018	0.002	12.50%	0.018	0.018	258,367
23 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	38,000
22 Jan 2025	0.017	0.00	0.00%	0.016	0.017	1,114,236
21 Jan 2025	0.017	0.00	0.00%	0.017	0.017	43,857
20 Jan 2025	0.017	0.00	0.00%	0.015	0.017	150,000
17 Jan 2025	0.017	0.0005	3.03%	0.015	0.017	249,098
16 Jan 2025	0.0165	0.0005	3.13%	0.0165	0.0165	33,649
15 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	30,000
14 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
13 Jan 2025	0.017	0.002	13.33%	0.017	0.017	100,000
10 Jan 2025	0.015	-0.001	-6.25%	0.015	0.017	314,087
09 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
08 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	441,916
07 Jan 2025	0.017	-0.001	-5.56%	0.016	0.017	43,969
06 Jan 2025	0.018	0.00	0.00%	0.018	0.018	110
03 Jan 2025	0.018	0.00	0.00%	0.018	0.018	278
02 Jan 2025	0.018	0.00	0.00%	0.018	0.018	111,111
31 Dec 2024	0.018	0.00	0.00%	0.017	0.018	268,033
30 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
27 Dec 2024	0.018	0.001	5.88%	0.018	0.018	500,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.019	0.016	0.017901	85,091	0.002	12.50%
1 Month	0.018	0.019	0.015	0.016765	174,863	0.00	0.00%
3 Months	0.022	0.032	0.015	0.022584	867,792	-0.004	-18.18%
6 Months	0.028	0.0325	0.015	0.024018	797,772	-0.01	-35.71%
1 Year	0.057	0.062	0.015	0.030696	614,890	-0.039	-68.42%
3 Years	0.19	0.21	0.015	0.048638	298,848	-0.172	-90.53%
5 Years	0.26	0.575	0.015	0.134562	345,743	-0.242	-93.08%