Pantera Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pantera Minerals Ltd	ASX:PFE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.033	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:52:41

Pantera Minerals (PFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.035	-0.001	-2.78%	0.035	0.036	181,729
24 Jun 2024	0.036	0.004	12.50%	0.033	0.036	344,673
21 Jun 2024	0.032	-0.003	-8.57%	0.032	0.035	917,668
20 Jun 2024	0.035	0.006	20.69%	0.033	0.036	119,970
19 Jun 2024	0.029	-0.009	-23.68%	0.029	0.038	1,642,953
18 Jun 2024	0.038	0.001	2.70%	0.038	0.038	567,669
17 Jun 2024	0.037	-0.003	-7.50%	0.037	0.038	106,966
14 Jun 2024	0.04	-0.005	-11.11%	0.04	0.045	120,712
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
12 Jun 2024	0.045	0.00	0.00%	0.045	0.045	10,000
11 Jun 2024	0.045	-0.005	-10.00%	0.045	0.049	1,092,376
07 Jun 2024	0.05	-0.001	-1.96%	0.05	0.05	607,838
06 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0.00
05 Jun 2024	0.051	0.00	0.00%	0.051	0.051	64,683
04 Jun 2024	0.051	0.00	0.00%	0.051	0.051	640,727
03 Jun 2024	0.051	-0.002	-3.77%	0.051	0.051	19,973
31 May 2024	0.053	0.003	6.00%	0.05	0.053	146,728
30 May 2024	0.05	0.00	0.00%	0.05	0.05	30,000
29 May 2024	0.05	0.001	2.04%	0.049	0.052	259,545
28 May 2024	0.049	-0.001	-2.00%	0.049	0.051	55,688
27 May 2024	0.05	0.001	2.04%	0.05	0.053	217,098

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.029	0.03206	718,587	-0.003	-7.89%
1 Month	0.051	0.053	0.029	0.039411	396,951	-0.016	-31.37%
3 Months	0.036	0.053	0.029	0.041264	380,735	-0.001	-2.78%
6 Months	0.05	0.062	0.029	0.047576	448,242	-0.015	-30.00%
1 Year	0.096	0.11	0.029	0.053488	324,762	-0.061	-63.54%
3 Years	0.26	0.575	0.029	0.202692	258,479	-0.225	-86.54%
5 Years	0.26	0.575	0.029	0.202692	258,479	-0.225	-86.54%