Peel Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peel Mining Limited	ASX:PEX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.22%	0.088	0.085	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.092	0.088	0.092	162,015	05:06:13

Peel Mining (PEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.09	0.00	0.00%	0.09	0.09	390,000
12 Mar 2025	0.09	0.005	5.88%	0.084	0.09	870,762
11 Mar 2025	0.085	-0.004	-4.49%	0.085	0.09	597,486
10 Mar 2025	0.089	-0.002	-2.20%	0.089	0.091	571,683
07 Mar 2025	0.091	-0.003	-3.19%	0.09	0.094	723,606
06 Mar 2025	0.094	-0.002	-2.08%	0.094	0.099	553,506
05 Mar 2025	0.096	-0.0015	-1.54%	0.096	0.098	103,007
04 Mar 2025	0.0975	-0.0025	-2.50%	0.0975	0.105	470,997
03 Mar 2025	0.10	-0.005	-4.76%	0.098	0.105	599,316
28 Feb 2025	0.105	-0.005	-4.55%	0.10	0.105	363,839
27 Feb 2025	0.11	0.00	0.00%	0.11	0.11	50,000
26 Feb 2025	0.11	0.0025	2.33%	0.11	0.11	18,545
25 Feb 2025	0.1075	0.0075	7.50%	0.1025	0.11	45,413
24 Feb 2025	0.10	-0.005	-4.76%	0.10	0.105	134,464
21 Feb 2025	0.105	0.00	0.00%	0.105	0.105	7,400
20 Feb 2025	0.105	-0.005	-4.55%	0.105	0.105	388,274
19 Feb 2025	0.11	0.005	4.76%	0.1025	0.11	124,156
18 Feb 2025	0.105	0.00	0.00%	0.105	0.105	30,939
17 Feb 2025	0.105	-0.0025	-2.33%	0.105	0.1075	399,640
14 Feb 2025	0.1075	-0.0025	-2.27%	0.105	0.1075	269,466

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.099	0.099	0.084	0.089813	663,409	-0.011	-11.11%
1 Month	0.11	0.11	0.084	0.09699	339,625	-0.022	-20.00%
3 Months	0.12	0.13	0.084	0.107081	329,393	-0.032	-26.67%
6 Months	0.115	0.135	0.084	0.11202	307,898	-0.027	-23.48%
1 Year	0.1075	0.16	0.084	0.118224	244,677	-0.0195	-18.14%
3 Years	0.22	0.28	0.084	0.157861	291,124	-0.132	-60.00%
5 Years	0.125	0.36	0.084	0.207848	365,273	-0.037	-29.60%