We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Peel Mining Limited | ASX:PEX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.10 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:45:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 2,668 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 455,343 |
29 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 324,254 |
26 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 62,097 |
24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 107,912 |
23 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 151,858 |
22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 31,382 |
19 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 139,759 |
18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 53,599 |
17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 4,001 |
15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 169,147 |
12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,000 |
10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 35,714 |
09 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 159,872 |
08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 440,656 |
04 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 844,802 |
03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 229,745 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.135 | 0.149249 | 211,091 | 0.00 | 0.00% |
1 Month | 0.12 | 0.15 | 0.12 | 0.137255 | 187,692 | 0.02 | 16.67% |
3 Months | 0.105 | 0.15 | 0.096 | 0.116722 | 217,543 | 0.035 | 33.33% |
6 Months | 0.11 | 0.15 | 0.094 | 0.11448 | 182,766 | 0.03 | 27.27% |
1 Year | 0.13 | 0.15 | 0.094 | 0.118854 | 227,723 | 0.01 | 7.69% |
3 Years | 0.24 | 0.36 | 0.094 | 0.211283 | 391,357 | -0.10 | -41.67% |
5 Years | 0.36 | 0.36 | 0.094 | 0.221611 | 352,828 | -0.22 | -61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions