Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Percheron Therapeutics Ltd | ASX:PER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.43% | 0.071 | 0.07 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.072 | 0.068 | 0.068 | 1,497,800 | 03:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.075 | 3,431,073 |
| 25 Nov 2024 | 0.074 | 0.00 | 0.00% | 0.073 | 0.075 | 1,075,942 |
| 22 Nov 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.077 | 649,330 |
| 21 Nov 2024 | 0.074 | -0.004 | -5.13% | 0.074 | 0.078 | 3,344,629 |
| 20 Nov 2024 | 0.078 | 0.00 | 0.00% | 0.077 | 0.079 | 1,132,707 |
| 19 Nov 2024 | 0.078 | -0.001 | -1.27% | 0.078 | 0.081 | 2,715,786 |
| 18 Nov 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.081 | 1,388,298 |
| 15 Nov 2024 | 0.08 | -0.001 | -1.23% | 0.079 | 0.082 | 1,914,553 |
| 14 Nov 2024 | 0.081 | -0.002 | -2.41% | 0.079 | 0.083 | 3,558,795 |
| 13 Nov 2024 | 0.083 | -0.002 | -2.35% | 0.083 | 0.086 | 1,237,805 |
| 12 Nov 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.088 | 3,355,980 |
| 11 Nov 2024 | 0.088 | 0.007 | 8.64% | 0.081 | 0.089 | 3,491,467 |
| 08 Nov 2024 | 0.081 | 0.002 | 2.53% | 0.079 | 0.083 | 5,711,731 |
| 07 Nov 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 2,729,294 |
| 06 Nov 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.081 | 4,865,271 |
| 05 Nov 2024 | 0.078 | -0.001 | -1.27% | 0.077 | 0.079 | 2,302,683 |
| 04 Nov 2024 | 0.079 | 0.00 | 0.00% | 0.077 | 0.08 | 4,803,734 |
| 01 Nov 2024 | 0.079 | -0.002 | -2.47% | 0.079 | 0.08 | 2,904,861 |
| 31 Oct 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.081 | 766,362 |
| 30 Oct 2024 | 0.081 | -0.001 | -1.22% | 0.08 | 0.082 | 3,518,244 |
| 29 Oct 2024 | 0.082 | 0.004 | 5.13% | 0.08 | 0.083 | 4,583,263 |
| 28 Oct 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.081 | 12,983,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.068 | 0.075726 | 1,783,679 | -0.01 | -12.35% |
| 1 Month | 0.08 | 0.089 | 0.068 | 0.080296 | 2,802,537 | -0.009 | -11.25% |
| 3 Months | 0.083 | 0.14 | 0.068 | 0.087613 | 2,835,490 | -0.012 | -14.46% |
| 6 Months | 0.072 | 0.14 | 0.063 | 0.086173 | 1,689,955 | -0.001 | -1.39% |
| 1 Year | 0.058 | 0.14 | 0.053 | 0.08326 | 1,336,743 | 0.013 | 22.41% |
| 3 Years | 0.058 | 0.14 | 0.053 | 0.08326 | 1,336,743 | 0.013 | 22.41% |
| 5 Years | 0.058 | 0.14 | 0.053 | 0.08326 | 1,336,743 | 0.013 | 22.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
