We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd | ASX:PENDD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.065 | 1.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.10 | 572,177 |
| 02 Dec 2024 | 1.02 | 0.04 | 3.55% | 0.985 | 1.055 | 545,415 |
| 29 Nov 2024 | 0.985 | -0.005 | -0.51% | 0.94 | 0.99 | 947,037 |
| 28 Nov 2024 | 0.99 | -0.05 | -4.81% | 0.96 | 1.04 | 554,912 |
| 27 Nov 2024 | 1.04 | -0.02 | -1.89% | 1.005 | 1.075 | 779,578 |
| 26 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.11 | 387,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 0.94 | 1.01 | 642,884 | -0.03 | -2.73% |
| 1 Month | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
| 3 Months | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
| 6 Months | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
| 1 Year | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
| 3 Years | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
| 5 Years | 1.16 | 1.16 | 0.94 | 1.02 | 603,518 | -0.09 | -7.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
