Peninsula Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peninsula Energy Ltd	ASX:PEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.19	1.235	1.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:08

Peninsula Energy (PEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	1.18	0.05	4.89%	1.11	1.205	882,525
12 Dec 2024	1.125	-0.01	-0.88%	1.105	1.15	419,700
11 Dec 2024	1.135	0.03	2.71%	1.11	1.1725	754,630
10 Dec 2024	1.105	-0.02	-1.78%	1.09	1.21	435,775
09 Dec 2024	1.125	0.00	0.45%	1.05	1.15	671,914
06 Dec 2024	1.12	-0.02	-1.75%	1.075	1.16	699,881
05 Dec 2024	1.14	-0.05	-4.20%	1.13	1.225	866,818
04 Dec 2024	1.19	1.14	2,063.64%	1.075	1.22	542,621
03 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
02 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
29 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0.00
28 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0.00
27 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0.00
26 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0.00
25 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0.00
22 Nov 2024	0.055	0.0005	0.92%	0.055	0.059	33,059,845
21 Nov 2024	0.0545	-0.002	-3.54%	0.053	0.06	72,332,700
20 Nov 2024	0.0565	-0.006	-9.60%	0.056	0.064	57,609,399
19 Nov 2024	0.0625	0.0045	7.76%	0.059	0.064	44,929,667
18 Nov 2024	0.058	-0.0035	-5.69%	0.057	0.065	90,128,416
15 Nov 2024	0.0615	-0.021	-25.45%	0.061	0.076	126,741,051

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.10	1.21	1.05	1.14	632,909	0.09	8.18%
1 Month	0.063	1.225	0.053	0.076075	23,333,376	1.13	1,788.89%
3 Months	0.091	1.225	0.053	0.084574	18,178,017	1.10	1,207.69%
6 Months	0.105	1.225	0.053	0.088866	15,445,001	1.09	1,033.33%
1 Year	0.105	1.225	0.053	0.101608	14,512,124	1.09	1,033.33%
3 Years	0.195	1.225	0.053	0.120699	8,179,302	0.995	510.26%
5 Years	0.17	1.225	0.053	0.128667	6,847,141	1.02	600.00%