We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd | ASX:PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.27% | 1.195 | 1.19 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.18 | 1.20 | 263,424 | 23:54:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.18 | 0.06 | 5.36% | 1.15 | 1.225 | 1,404,627 |
| 04 Feb 2025 | 1.12 | 0.04 | 3.23% | 1.085 | 1.14 | 918,210 |
| 03 Feb 2025 | 1.085 | 0.01 | 1.40% | 1.04 | 1.10 | 2,084,924 |
| 31 Jan 2025 | 1.07 | -0.25 | -18.63% | 1.065 | 1.20 | 5,153,454 |
| 30 Jan 2025 | 1.315 | -0.04 | -2.95% | 1.305 | 1.39 | 708,570 |
| 29 Jan 2025 | 1.355 | 0.04 | 3.04% | 1.35 | 1.425 | 1,172,704 |
| 28 Jan 2025 | 1.315 | -0.21 | -13.49% | 1.265 | 1.40 | 1,874,033 |
| 24 Jan 2025 | 1.52 | -0.08 | -5.00% | 1.52 | 1.605 | 928,935 |
| 23 Jan 2025 | 1.60 | 0.07 | 4.40% | 1.53 | 1.61 | 1,284,155 |
| 22 Jan 2025 | 1.5325 | 0.11 | 7.54% | 1.485 | 1.58 | 1,138,601 |
| 21 Jan 2025 | 1.425 | 0.01 | 0.35% | 1.38 | 1.435 | 593,689 |
| 20 Jan 2025 | 1.42 | -0.04 | -2.74% | 1.405 | 1.485 | 637,108 |
| 17 Jan 2025 | 1.46 | 0.11 | 8.15% | 1.355 | 1.465 | 1,184,893 |
| 16 Jan 2025 | 1.35 | -0.03 | -2.17% | 1.335 | 1.395 | 782,317 |
| 15 Jan 2025 | 1.38 | -0.03 | -2.13% | 1.34 | 1.41 | 686,446 |
| 14 Jan 2025 | 1.41 | 0.12 | 8.88% | 1.33 | 1.44 | 895,091 |
| 13 Jan 2025 | 1.295 | -0.02 | -1.33% | 1.275 | 1.31 | 418,905 |
| 10 Jan 2025 | 1.3125 | -0.06 | -4.20% | 1.295 | 1.40 | 989,746 |
| 09 Jan 2025 | 1.37 | 0.06 | 4.58% | 1.315 | 1.375 | 500,209 |
| 08 Jan 2025 | 1.31 | -0.04 | -2.96% | 1.28 | 1.345 | 811,569 |
| 07 Jan 2025 | 1.35 | -0.05 | -3.23% | 1.345 | 1.40 | 688,101 |
| 06 Jan 2025 | 1.395 | -0.07 | -4.45% | 1.36 | 1.455 | 1,570,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.425 | 1.04 | 1.13 | 2,007,572 | -0.175 | -12.77% |
| 1 Month | 1.33 | 1.61 | 1.04 | 1.29 | 1,198,082 | -0.135 | -10.15% |
| 3 Months | 0.085 | 1.61 | 0.053 | 0.172457 | 9,945,940 | 1.11 | 1,305.88% |
| 6 Months | 0.091 | 1.61 | 0.053 | 0.117985 | 11,908,369 | 1.10 | 1,213.19% |
| 1 Year | 0.135 | 1.61 | 0.053 | 0.114283 | 12,255,968 | 1.06 | 785.19% |
| 3 Years | 0.165 | 1.61 | 0.053 | 0.126809 | 8,058,885 | 1.03 | 624.24% |
| 5 Years | 0.157 | 1.61 | 0.053 | 0.134124 | 6,863,827 | 1.04 | 661.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
