We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd | ASX:PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1125 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 2,793,015 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.12 | 12,068,133 |
| 02 May 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 6,312,488 |
| 01 May 2024 | 0.12 | 0.0125 | 11.63% | 0.105 | 0.12 | 16,097,223 |
| 30 Apr 2024 | 0.1075 | 0.005 | 4.88% | 0.1025 | 0.11 | 7,093,004 |
| 29 Apr 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 3,194,224 |
| 26 Apr 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.105 | 3,198,411 |
| 24 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1075 | 6,497,511 |
| 23 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.1075 | 4,305,094 |
| 22 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 1,969,908 |
| 19 Apr 2024 | 0.1025 | -0.005 | -4.65% | 0.10 | 0.11 | 8,998,851 |
| 18 Apr 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.11 | 7,699,340 |
| 17 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.095 | 0.105 | 14,963,049 |
| 16 Apr 2024 | 0.098 | -0.007 | -6.67% | 0.093 | 0.105 | 27,828,876 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 5,207,728 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.099 | 0.1125 | 48,517,815 |
| 11 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 29,399,624 |
| 10 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 7,056,705 |
| 09 Apr 2024 | 0.125 | 0.0025 | 2.04% | 0.1225 | 0.13 | 6,620,222 |
| 08 Apr 2024 | 0.1225 | -0.005 | -3.92% | 0.12 | 0.13 | 5,958,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.10 | 0.114044 | 8,953,014 | 0.0075 | 7.14% |
| 1 Month | 0.125 | 0.13 | 0.093 | 0.107185 | 12,057,123 | -0.0125 | -10.00% |
| 3 Months | 0.135 | 0.1375 | 0.093 | 0.113316 | 10,324,516 | -0.0225 | -16.67% |
| 6 Months | 0.12 | 0.145 | 0.076 | 0.113384 | 13,292,082 | -0.0075 | -6.25% |
| 1 Year | 0.14 | 0.20 | 0.076 | 0.11555 | 10,076,480 | -0.0275 | -19.64% |
| 3 Years | 0.145 | 0.35 | 0.076 | 0.153151 | 6,318,897 | -0.0325 | -22.41% |
| 5 Years | 0.23 | 0.35 | 0.056 | 0.142486 | 5,141,044 | -0.1175 | -51.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
