We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peak Rare Earths Ltd | ASX:PEK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 0.094 | 0.097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.092 | 0.092 | 520,100 | 23:39:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 2,867,637 |
| 12 Mar 2025 | 0.095 | -0.02 | -17.39% | 0.095 | 0.115 | 1,621,340 |
| 11 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.105 | 0.115 | 284,159 |
| 10 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 62,960 |
| 07 Mar 2025 | 0.12 | 0.0125 | 11.63% | 0.105 | 0.12 | 173,703 |
| 06 Mar 2025 | 0.1075 | 0.0025 | 2.38% | 0.10 | 0.1075 | 66,732 |
| 05 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 86,094 |
| 04 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 131,865 |
| 03 Mar 2025 | 0.11 | 0.013 | 13.40% | 0.098 | 0.11 | 446,016 |
| 28 Feb 2025 | 0.097 | -0.018 | -15.65% | 0.097 | 0.11 | 479,283 |
| 27 Feb 2025 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.115 | 91,312 |
| 26 Feb 2025 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.1125 | 298,777 |
| 25 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 65,800 |
| 24 Feb 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 603,715 |
| 21 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 20 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 321,740 |
| 19 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 284,831 |
| 18 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 375,452 |
| 17 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 230,063 |
| 14 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 163,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.092 | 0.100629 | 441,779 | -0.005 | -5.00% |
| 1 Month | 0.135 | 0.14 | 0.092 | 0.11128 | 318,333 | -0.04 | -29.63% |
| 3 Months | 0.11 | 0.17 | 0.092 | 0.123407 | 314,900 | -0.015 | -13.64% |
| 6 Months | 0.20 | 0.21 | 0.092 | 0.125661 | 340,103 | -0.105 | -52.50% |
| 1 Year | 0.205 | 0.31 | 0.092 | 0.167956 | 318,452 | -0.11 | -53.66% |
| 3 Years | 0.685 | 0.83 | 0.092 | 0.356954 | 275,268 | -0.59 | -86.13% |
| 5 Years | 0.028 | 0.925 | 0.015 | 0.114787 | 1,589,476 | 0.067 | 239.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
