Peak Rare Earths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peak Rare Earths Ltd	ASX:PEK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.44%	0.215	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.215	0.225	393,808	06:59:41

Peak Rare Earths (PEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.225	-0.015	-6.25%	0.205	0.245	790,545
30 Apr 2024	0.24	-0.015	-5.88%	0.24	0.26	79,872
29 Apr 2024	0.255	0.015	6.25%	0.24	0.26	452,145
26 Apr 2024	0.24	-0.01	-4.00%	0.24	0.255	356,329
24 Apr 2024	0.25	0.01	4.17%	0.24	0.25	47,746
23 Apr 2024	0.24	-0.01	-4.00%	0.235	0.25	498,949
22 Apr 2024	0.25	0.00	0.00%	0.24	0.26	354,581
19 Apr 2024	0.25	0.01	4.17%	0.225	0.26	210,201
18 Apr 2024	0.24	0.02	9.09%	0.23	0.245	128,654
17 Apr 2024	0.22	0.01	4.76%	0.22	0.23	262,656
16 Apr 2024	0.21	-0.02	-8.70%	0.21	0.225	259,956
15 Apr 2024	0.23	-0.01	-4.17%	0.22	0.23	40,211
12 Apr 2024	0.24	0.01	4.35%	0.23	0.265	506,484
11 Apr 2024	0.23	0.04	21.05%	0.19	0.235	1,001,688
10 Apr 2024	0.19	0.00	0.00%	0.19	0.21	5,039,092
09 Apr 2024	0.19	0.00	0.00%	0.18	0.195	505,312
08 Apr 2024	0.19	0.00	0.00%	0.19	0.20	498,844
05 Apr 2024	0.19	-0.005	-2.56%	0.19	0.20	267,027
04 Apr 2024	0.195	0.00	0.00%	0.19	0.205	574,451
03 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	98,738
02 Apr 2024	0.20	0.005	2.56%	0.195	0.20	68,530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.26	0.215	0.247755	234,023	-0.025	-10.42%
1 Month	0.20	0.265	0.18	0.208133	588,576	0.015	7.50%
3 Months	0.22	0.31	0.18	0.218475	437,540	-0.005	-2.27%
6 Months	0.41	0.41	0.18	0.246902	308,713	-0.195	-47.56%
1 Year	0.585	0.585	0.18	0.360829	285,607	-0.37	-63.25%
3 Years	0.09	0.925	0.061	0.161016	1,276,770	0.125	138.89%
5 Years	0.053	0.925	0.015	0.101499	1,897,501	0.162	305.66%