Perpetual Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Resources Ltd	ASX:PEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.008	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Perpetual Resources (PEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.009	0.00	0.00%	0.009	0.009	1,000,000
30 Apr 2024	0.009	0.001	12.50%	0.009	0.009	1,093,864
29 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	1,812,253
26 Apr 2024	0.009	0.00	0.00%	0.009	0.009	172,539
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	128,745
23 Apr 2024	0.009	0.001	12.50%	0.009	0.009	542,945
22 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	269,999
19 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	3,238,645
18 Apr 2024	0.01	0.00	0.00%	0.01	0.011	5,191,329
17 Apr 2024	0.01	0.00	0.00%	0.009	0.01	808,699
16 Apr 2024	0.01	0.001	11.11%	0.009	0.01	353,841
15 Apr 2024	0.009	-0.002	-18.18%	0.009	0.01	326,387
12 Apr 2024	0.011	0.00	0.00%	0.0105	0.011	345,862
11 Apr 2024	0.011	0.001	10.00%	0.01	0.012	4,585,525
10 Apr 2024	0.01	0.00	0.00%	0.009	0.01	559,001
09 Apr 2024	0.01	-0.002	-16.67%	0.009	0.012	5,277,573
08 Apr 2024	0.012	-0.003	-20.00%	0.0115	0.015	15,621,011
05 Apr 2024	0.015	0.001	7.14%	0.013	0.015	4,544,100
04 Apr 2024	0.014	0.005	55.56%	0.01	0.015	16,857,225
03 Apr 2024	0.009	0.002	28.57%	0.007	0.011	22,617,874

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.008435	801,850	0.00	0.00%
1 Month	0.007	0.015	0.007	0.011115	4,439,338	0.002	28.57%
3 Months	0.008	0.015	0.007	0.01012	2,655,825	0.001	12.50%
6 Months	0.02	0.022	0.006	0.010411	1,782,085	-0.011	-55.00%
1 Year	0.018	0.037	0.006	0.018144	2,322,120	-0.009	-50.00%
3 Years	0.09	0.15	0.006	0.038025	1,134,199	-0.081	-90.00%
5 Years	0.032	0.15	0.006	0.046097	1,054,114	-0.023	-71.88%