Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Perpetual Resources Ltd (PEC)
Perpetual Resources Ltd (PEC) Historical

PEC Perpetual Resources Ltd

0.013

-0.001 (-7.14%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Perpetual Resources Ltd	ASX:PEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-7.14%	0.013	0.012	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.0125	0.013	1,455,088	07:50:00

Perpetual Resources (PEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.014	0.001	7.69%	0.013	0.014	2,023,359
24 Dec 2024	0.013	0.00	0.00%	0.012	0.013	169,566
23 Dec 2024	0.013	0.00	0.00%	0.013	0.013	695,240
20 Dec 2024	0.013	0.00	0.00%	0.013	0.013	135,402
19 Dec 2024	0.013	0.00	0.00%	0.012	0.013	465,984
18 Dec 2024	0.013	0.0005	4.00%	0.012	0.013	2,179,980
17 Dec 2024	0.0125	-0.0005	-3.85%	0.0125	0.013	7,870,207
16 Dec 2024	0.013	0.00	0.00%	0.013	0.013	15,888
13 Dec 2024	0.013	-0.001	-7.14%	0.013	0.014	400,795
12 Dec 2024	0.014	0.00	0.00%	0.014	0.014	1,908,036
11 Dec 2024	0.014	0.0005	3.70%	0.013	0.015	5,898,829
10 Dec 2024	0.0135	0.0005	3.85%	0.0135	0.0135	369,745
09 Dec 2024	0.013	-0.001	-7.14%	0.013	0.013	1,369,326
06 Dec 2024	0.014	0.001	7.69%	0.014	0.014	956,074
05 Dec 2024	0.013	-0.001	-7.14%	0.013	0.013	277,568
04 Dec 2024	0.014	-0.001	-6.67%	0.013	0.0145	8,221,258
03 Dec 2024	0.015	0.00	0.00%	0.014	0.015	3,507,887
02 Dec 2024	0.015	-0.0005	-3.23%	0.015	0.015	5,342,586
01 Dec 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.00

Download more Perpetual Resources Ltd Historical Data

Perpetual Resources Ltd (PEC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.012	0.013701	962,722	0.00	0.00%
1 Month	0.015	0.015	0.012	0.013788	2,322,652	-0.002	-13.33%
3 Months	0.012	0.0195	0.0115	0.015281	4,632,891	0.001	8.33%
6 Months	0.012	0.0195	0.008	0.013078	4,502,600	0.001	8.33%
1 Year	0.011	0.022	0.006	0.013834	4,327,625	0.002	18.18%
3 Years	0.09	0.092	0.006	0.01784	2,235,137	-0.077	-85.56%
5 Years	0.044	0.15	0.006	0.031292	1,707,535	-0.031	-70.45%

Perpetual Resources

Aston Villa Fan Token

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions