Pacific Edge Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Edge Limited	ASX:PEB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.058	0.05	0.056

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:38:16

Pacific Edge (PEB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.058	0.003	5.45%	0.058	0.058	61,915
29 Jan 2025	0.055	0.002	3.77%	0.055	0.055	791
28 Jan 2025	0.053	0.001	1.92%	0.052	0.057	63,177
24 Jan 2025	0.052	0.00	0.00%	0.052	0.052	0.00
23 Jan 2025	0.052	-0.005	-8.77%	0.052	0.053	79,570
22 Jan 2025	0.057	0.00	0.00%	0.057	0.057	13,144
21 Jan 2025	0.057	0.001	1.79%	0.057	0.057	63
20 Jan 2025	0.056	0.00	0.00%	0.054	0.056	73,738
17 Jan 2025	0.056	0.002	3.70%	0.053	0.056	50,009
16 Jan 2025	0.054	0.001	1.89%	0.053	0.055	55,091
15 Jan 2025	0.053	-0.002	-3.64%	0.05	0.056	1,000,264
14 Jan 2025	0.055	0.001	1.85%	0.055	0.058	584,566
13 Jan 2025	0.054	-0.086	-61.43%	0.053	0.089	634,607
10 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0.00
09 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0.00
08 Jan 2025	0.14	0.005	3.70%	0.14	0.14	351
07 Jan 2025	0.135	0.00	0.00%	0.135	0.135	27
06 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0.00
03 Jan 2025	0.135	0.00	0.00%	0.135	0.135	30,000
02 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0.00
31 Dec 2024	0.135	0.00	0.00%	0.135	0.135	27

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.057	0.052	0.052457	47,846	0.005	9.43%
1 Month	0.135	0.14	0.05	0.054817	184,671	-0.077	-57.04%
3 Months	0.13	0.145	0.05	0.056122	87,767	-0.072	-55.38%
6 Months	0.081	0.18	0.05	0.082473	60,292	-0.023	-28.40%
1 Year	0.099	0.18	0.05	0.082745	49,522	-0.041	-41.41%
3 Years	1.075	1.075	0.05	0.138248	67,645	-1.02	-94.60%
5 Years	1.60	1.605	0.05	0.224395	60,737	-1.54	-96.38%