We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd | ASX:PDN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -4.38% | 13.11 | 13.11 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.11 | 13.95 | 1,955,961 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.11 | -0.60 | -4.38% | 13.11 | 13.95 | 1,953,913 |
| 24 Apr 2024 | 13.71 | 0.05 | 0.37% | 13.71 | 13.97 | 1,017,498 |
| 23 Apr 2024 | 13.66 | -0.27 | -1.94% | 13.64 | 13.99 | 797,018 |
| 22 Apr 2024 | 13.93 | 12.40 | 808.97% | 13.86 | 14.19 | 397,616 |
| 19 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 18 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 17 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 16 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 15 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 12 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 11 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0.00 |
| 10 Apr 2024 | 1.5325 | 0.01 | 0.99% | 1.50 | 1.54 | 16,252,549 |
| 09 Apr 2024 | 1.5175 | 0.00 | 0.17% | 1.4975 | 1.53 | 19,089,830 |
| 08 Apr 2024 | 1.515 | 0.09 | 6.50% | 1.45 | 1.52 | 23,631,464 |
| 05 Apr 2024 | 1.4225 | -0.06 | -3.89% | 1.395 | 1.44 | 26,603,557 |
| 04 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.4725 | 1.5175 | 19,900,089 |
| 03 Apr 2024 | 1.46 | 0.02 | 1.21% | 1.30 | 1.495 | 32,676,073 |
| 02 Apr 2024 | 1.4425 | 0.07 | 5.10% | 1.42 | 1.455 | 21,265,803 |
| 28 Mar 2024 | 1.3725 | 0.00 | 0.18% | 1.365 | 1.39 | 30,179,475 |
| 27 Mar 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.40 | 16,418,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.19 | 13.11 | 13.73 | 737,377 | -1.01 | -7.15% |
| 1 Month | 1.37 | 14.19 | 1.30 | 1.61 | 16,817,951 | 11.74 | 856.93% |
| 3 Months | 1.27 | 14.19 | 0.95 | 1.33 | 21,661,338 | 11.84 | 932.28% |
| 6 Months | 0.965 | 14.19 | 0.80 | 1.18 | 21,416,740 | 12.15 | 1,258.55% |
| 1 Year | 0.62 | 14.19 | 0.515 | 1.02 | 18,527,009 | 12.49 | 2,014.52% |
| 3 Years | 0.38 | 14.19 | 0.37 | 0.83334 | 19,156,000 | 12.73 | 3,350.00% |
| 5 Years | 0.115 | 14.19 | 0.035 | 0.713232 | 14,471,438 | 13.00 | 11,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
