We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd | ASX:PDN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.66% | 7.68 | 7.65 | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.595 | 7.79 | 6,067,809 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.68 | -0.13 | -1.66% | 7.50 | 16.10 | 5,926,239 |
| 19 Dec 2024 | 7.81 | 0.01 | 0.13% | 7.52 | 10.25 | 4,897,266 |
| 18 Dec 2024 | 7.80 | 0.32 | 4.28% | 7.45 | 8.045 | 3,395,692 |
| 17 Dec 2024 | 7.48 | -0.16 | -2.09% | 7.37 | 7.645 | 2,676,368 |
| 16 Dec 2024 | 7.64 | -0.37 | -4.62% | 7.49 | 7.73 | 2,993,260 |
| 13 Dec 2024 | 8.01 | 0.42 | 5.53% | 7.40 | 8.10 | 3,897,604 |
| 12 Dec 2024 | 7.59 | 0.03 | 0.40% | 7.57 | 14.00 | 1,856,101 |
| 11 Dec 2024 | 7.56 | -0.09 | -1.18% | 7.56 | 7.79 | 1,736,790 |
| 10 Dec 2024 | 7.65 | 0.16 | 2.14% | 7.42 | 7.84 | 2,258,541 |
| 09 Dec 2024 | 7.49 | -0.14 | -1.83% | 7.44 | 7.63 | 2,061,166 |
| 06 Dec 2024 | 7.63 | 0.11 | 1.46% | 7.58 | 7.825 | 2,078,333 |
| 05 Dec 2024 | 7.52 | -0.18 | -2.34% | 7.52 | 11.00 | 2,424,412 |
| 04 Dec 2024 | 7.70 | -0.07 | -0.90% | 7.55 | 7.96 | 2,185,369 |
| 03 Dec 2024 | 7.77 | 0.07 | 0.91% | 7.59 | 7.85 | 3,144,331 |
| 02 Dec 2024 | 7.70 | 0.14 | 1.85% | 7.54 | 7.74 | 2,460,360 |
| 29 Nov 2024 | 7.56 | -0.24 | -3.08% | 7.52 | 7.82 | 3,352,164 |
| 28 Nov 2024 | 7.80 | -0.33 | -4.06% | 7.79 | 8.16 | 2,745,156 |
| 27 Nov 2024 | 8.13 | -0.13 | -1.51% | 8.125 | 8.31 | 2,652,505 |
| 26 Nov 2024 | 8.255 | -0.08 | -0.90% | 8.16 | 8.35 | 2,389,569 |
| 25 Nov 2024 | 8.33 | 0.14 | 1.71% | 8.21 | 8.45 | 3,701,006 |
| 22 Nov 2024 | 8.19 | 0.45 | 5.81% | 7.50 | 14.01 | 3,704,507 |
| 21 Nov 2024 | 7.74 | -0.07 | -0.90% | 7.65 | 11.75 | 3,052,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 14.00 | 7.37 | 7.74 | 2,963,805 | 0.06 | 0.79% |
| 1 Month | 7.78 | 14.01 | 7.37 | 7.81 | 2,738,277 | -0.10 | -1.29% |
| 3 Months | 10.84 | 15.00 | 6.83 | 9.20 | 3,572,775 | -3.16 | -29.15% |
| 6 Months | 13.86 | 17.10 | 6.83 | 10.05 | 3,066,256 | -6.18 | -44.59% |
| 1 Year | 1.01 | 18.50 | 0.80 | 3.20 | 9,045,383 | 6.67 | 660.40% |
| 3 Years | 0.80 | 18.50 | 0.515 | 1.28 | 14,712,510 | 6.88 | 860.00% |
| 5 Years | 0.086 | 18.50 | 0.035 | 0.987873 | 14,141,077 | 7.59 | 8,830.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
