Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictive Discovery Ltd | ASX:PDI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 0.245 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.245 | 290,336 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 290,336 |
| 21 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 1,401,727 |
| 20 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.255 | 2,117,815 |
| 19 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 1,013,787 |
| 18 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.235 | 0.25 | 690,520 |
| 15 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.245 | 1,720,256 |
| 14 Nov 2024 | 0.245 | -0.0125 | -4.85% | 0.24 | 0.255 | 2,012,617 |
| 13 Nov 2024 | 0.2575 | 0.0075 | 3.00% | 0.245 | 0.26 | 2,149,020 |
| 12 Nov 2024 | 0.25 | -0.015 | -5.66% | 0.2425 | 0.26 | 2,356,435 |
| 11 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.27 | 1,755,040 |
| 08 Nov 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.275 | 3,282,358 |
| 07 Nov 2024 | 0.245 | -0.025 | -9.26% | 0.245 | 0.265 | 4,935,816 |
| 06 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 834,479 |
| 05 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 1,046,687 |
| 04 Nov 2024 | 0.28 | 0.005 | 1.82% | 0.265 | 0.28 | 2,035,888 |
| 01 Nov 2024 | 0.275 | -0.005 | -1.79% | 0.265 | 0.29 | 5,333,919 |
| 31 Oct 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.2925 | 1,617,165 |
| 30 Oct 2024 | 0.285 | -0.005 | -1.72% | 0.27 | 0.3075 | 5,328,598 |
| 29 Oct 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 1,629,754 |
| 28 Oct 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 3,446,832 |
| 25 Oct 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.2775 | 2,058,580 |
| 24 Oct 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.275 | 2,422,833 |
| 23 Oct 2024 | 0.275 | 0.005 | 1.85% | 0.265 | 0.28 | 2,745,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.235 | 0.24753 | 1,510,999 | -0.005 | -1.96% |
| 1 Month | 0.275 | 0.3075 | 0.235 | 0.26615 | 2,389,420 | -0.025 | -9.09% |
| 3 Months | 0.27 | 0.3075 | 0.2125 | 0.256825 | 3,044,132 | -0.02 | -7.41% |
| 6 Months | 0.195 | 0.3075 | 0.16 | 0.230014 | 2,998,939 | 0.055 | 28.21% |
| 1 Year | 0.215 | 0.3075 | 0.16 | 0.223656 | 2,926,103 | 0.035 | 16.28% |
| 3 Years | 0.265 | 0.3075 | 0.145 | 0.213661 | 2,063,805 | -0.015 | -5.66% |
| 5 Years | 0.01 | 0.3075 | 0.005 | 0.122879 | 4,705,482 | 0.24 | 2,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
