Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengana Global Private Credit Trust | ASX:PCX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.01 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.99 | 1.995 | 124,331 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 107,275 |
| 27 Nov 2024 | 2.00 | -0.01 | -0.50% | 1.995 | 2.02 | 158,141 |
| 26 Nov 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.02 | 136,133 |
| 25 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.02 | 80,266 |
| 22 Nov 2024 | 2.02 | 0.02 | 1.25% | 2.00 | 2.02 | 77,430 |
| 21 Nov 2024 | 1.995 | -0.03 | -1.24% | 1.99 | 2.02 | 88,502 |
| 20 Nov 2024 | 2.02 | 0.02 | 1.25% | 1.985 | 2.02 | 199,269 |
| 19 Nov 2024 | 1.995 | -0.03 | -1.24% | 1.995 | 2.02 | 170,382 |
| 18 Nov 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.03 | 76,161 |
| 15 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.995 | 2.02 | 145,419 |
| 14 Nov 2024 | 2.00 | 0.01 | 0.76% | 1.995 | 2.02 | 152,095 |
| 13 Nov 2024 | 1.985 | -0.04 | -1.73% | 1.985 | 2.02 | 241,916 |
| 12 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 117,504 |
| 11 Nov 2024 | 2.02 | -0.02 | -0.98% | 2.00 | 2.04 | 76,600 |
| 08 Nov 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.04 | 65,089 |
| 07 Nov 2024 | 2.01 | -0.05 | -2.43% | 2.01 | 2.02 | 111,000 |
| 06 Nov 2024 | 2.06 | 0.04 | 1.98% | 2.02 | 2.07 | 89,468 |
| 05 Nov 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.04 | 46,382 |
| 04 Nov 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.06 | 111,057 |
| 01 Nov 2024 | 2.06 | 0.04 | 1.98% | 2.00 | 2.06 | 86,623 |
| 31 Oct 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.025 | 222,755 |
| 30 Oct 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.05 | 95,322 |
| 29 Oct 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.04 | 33,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.99 | 2.01 | 108,094 | -0.02 | -0.99% |
| 1 Month | 2.02 | 2.07 | 1.985 | 2.01 | 122,610 | -0.02 | -0.99% |
| 3 Months | 2.04 | 2.07 | 1.935 | 2.02 | 143,803 | -0.04 | -1.96% |
| 6 Months | 2.03 | 2.10 | 1.935 | 2.03 | 135,394 | -0.03 | -1.48% |
| 1 Year | 2.03 | 2.10 | 1.935 | 2.03 | 135,394 | -0.03 | -1.48% |
| 3 Years | 2.03 | 2.10 | 1.935 | 2.03 | 135,394 | -0.03 | -1.48% |
| 5 Years | 2.03 | 2.10 | 1.935 | 2.03 | 135,394 | -0.03 | -1.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
