Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pengana Global Private Credit Trust (PCX)
Pengana Global Private Credit Trust (PCX) Historical

PCX Pengana Global Private Credit Trust

2.05

-0.01 (-0.49%)

04 Jul 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pengana Global Private Credit Trust	ASX:PCX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.49%	2.05	2.04	2.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.05	2.04	2.05	122,950	07:10:35

Pengana Global Private C... (PCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	2.06	0.00	0.00%	2.03	2.06	220,681
02 Jul 2024	2.06	0.01	0.49%	2.05	2.06	31,392
01 Jul 2024	2.05	0.03	1.49%	2.02	2.06	45,930
28 Jun 2024	2.02	-0.01	-0.49%	2.02	2.04	124,777
27 Jun 2024	2.03	0.00	0.00%	2.01	2.04	214,637
26 Jun 2024	2.03	-0.01	-0.49%	2.03	2.05	245,829
25 Jun 2024	2.04	0.00	0.00%	2.04	2.05	132,565
24 Jun 2024	2.04	-0.02	-0.97%	2.02	2.05	129,434

Download more Pengana Global Private Credit Trust Historical Data

Pengana Global Private Credit Trust (PCX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.06	2.01	2.03	132,513	0.01	0.49%
1 Month	2.03	2.10	2.01	2.04	166,726	0.02	0.99%
3 Months	2.03	2.10	2.01	2.04	166,726	0.02	0.99%
6 Months	2.03	2.10	2.01	2.04	166,726	0.02	0.99%
1 Year	2.03	2.10	2.01	2.04	166,726	0.02	0.99%
3 Years	2.03	2.10	2.01	2.04	166,726	0.02	0.99%
5 Years	2.03	2.10	2.01	2.04	166,726	0.02	0.99%

Pengana Global Private C...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions