We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL | ASX:PCLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 1,000,000 | 04:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Jan 2025 | 0.007 | -0.002 | -22.22% | 0.007 | 0.008 | 2,567,857 |
| 15 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,100,000 |
| 14 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 470,666 |
| 13 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 2,120,277 |
| 10 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 1,200,000 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 07 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 94,013 |
| 06 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 1,610,909 |
| 03 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 499,000 |
| 02 Jan 2025 | 0.012 | -0.002 | -14.29% | 0.011 | 0.012 | 1,128,800 |
| 31 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 8,455 |
| 30 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 27 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 90,909 |
| 22 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.008292 | 1,814,700 | -0.001 | -11.11% |
| 1 Month | 0.011 | 0.014 | 0.007 | 0.009393 | 1,080,990 | -0.003 | -27.27% |
| 3 Months | 0.007 | 0.014 | 0.007 | 0.00962 | 728,648 | 0.001 | 14.29% |
| 6 Months | 0.011 | 0.014 | 0.006 | 0.009578 | 603,791 | -0.003 | -27.27% |
| 1 Year | 0.011 | 0.018 | 0.006 | 0.011445 | 950,725 | -0.003 | -27.27% |
| 3 Years | 0.001 | 0.018 | 0.001 | 0.008833 | 1,486,735 | 0.007 | 700.00% |
| 5 Years | 0.001 | 0.018 | 0.001 | 0.008833 | 1,486,735 | 0.007 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
