Pancontinental Energy NL Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pancontinental Energy NL	ASX:PCLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012	0.01	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:20:30

Pancontinental Energy NL (PCLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2024	0.012	0.001	9.09%	0.011	0.012	232,000
17 Jul 2024	0.011	-0.002	-15.38%	0.011	0.013	3,585,000
16 Jul 2024	0.013	-0.001	-7.14%	0.013	0.013	75,371
15 Jul 2024	0.014	0.002	16.67%	0.014	0.014	197,000
12 Jul 2024	0.012	0.00	0.00%	0.012	0.012	0.00
11 Jul 2024	0.012	-0.002	-14.29%	0.012	0.012	1,834,853
10 Jul 2024	0.014	0.001	7.69%	0.013	0.014	75,147
09 Jul 2024	0.013	-0.001	-7.14%	0.013	0.013	437,308
08 Jul 2024	0.014	0.001	7.69%	0.013	0.014	1,268,157
05 Jul 2024	0.013	0.00	0.00%	0.013	0.013	619,923
04 Jul 2024	0.013	0.00	0.00%	0.013	0.014	675,000
03 Jul 2024	0.013	0.00	0.00%	0.013	0.013	80,600
02 Jul 2024	0.013	0.00	0.00%	0.012	0.013	104,248
01 Jul 2024	0.013	0.00	0.00%	0.013	0.013	0.00
28 Jun 2024	0.013	0.00	0.00%	0.013	0.013	519,400
27 Jun 2024	0.013	0.00	0.00%	0.013	0.015	2,075,371
26 Jun 2024	0.013	0.00	0.00%	0.013	0.014	407,000
25 Jun 2024	0.013	0.00	0.00%	0.013	0.013	150,000
24 Jun 2024	0.013	0.001	8.33%	0.012	0.013	160,000
21 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.00
20 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.00
19 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	2,700,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.014	0.011	0.011453	1,423,056	0.00	0.00%
1 Month	0.012	0.015	0.011	0.012391	766,524	0.00	0.00%
3 Months	0.017	0.017	0.011	0.013197	809,775	-0.005	-29.41%
6 Months	0.013	0.018	0.009	0.012138	1,220,562	-0.001	-7.69%
1 Year	0.009	0.018	0.008	0.011284	1,461,255	0.003	33.33%
3 Years	0.001	0.018	0.001	0.00874	1,742,731	0.011	1,100.00%
5 Years	0.001	0.018	0.001	0.00874	1,742,731	0.011	1,100.00%