We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL | ASX:PCLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 0.009 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 823,592 | 03:17:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 150,000 |
| 13 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 10 Feb 2025 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 1,476,408 |
| 07 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 500,000 |
| 06 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Feb 2025 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 41,666 |
| 03 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,947,363 |
| 31 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,149,550 |
| 30 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 4,000,000 |
| 28 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 1,000,000 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 3,125,000 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 2,530,000 |
| 21 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,000,000 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.011 | 813,204 | 0.002 | 20.00% |
| 1 Month | 0.008 | 0.012 | 0.007 | 0.00901 | 1,629,090 | 0.004 | 50.00% |
| 3 Months | 0.01 | 0.014 | 0.007 | 0.009413 | 1,085,769 | 0.002 | 20.00% |
| 6 Months | 0.011 | 0.014 | 0.006 | 0.0093 | 740,210 | 0.001 | 9.09% |
| 1 Year | 0.01 | 0.018 | 0.006 | 0.011216 | 925,710 | 0.002 | 20.00% |
| 3 Years | 0.001 | 0.018 | 0.001 | 0.008839 | 1,491,171 | 0.011 | 1,100.00% |
| 5 Years | 0.001 | 0.018 | 0.001 | 0.008839 | 1,491,171 | 0.011 | 1,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
