We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL | ASX:PCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 2,355,415 | 05:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 2,355,415 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 2,689,815 |
| 31 Dec 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.02 | 1,770,365 |
| 30 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 3,870,522 |
| 27 Dec 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.02 | 3,423,898 |
| 24 Dec 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0195 | 1,958,515 |
| 23 Dec 2024 | 0.0195 | 0.0015 | 8.33% | 0.019 | 0.02 | 8,141,167 |
| 20 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 1,177,900 |
| 19 Dec 2024 | 0.019 | 0.0005 | 2.70% | 0.0185 | 0.019 | 1,512,333 |
| 18 Dec 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 8,349,944 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 11,664,545 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 8,258,937 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 6,781,457 |
| 12 Dec 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.022 | 21,429,044 |
| 11 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 2,741,036 |
| 10 Dec 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.02 | 5,894,793 |
| 09 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 5,824,216 |
| 06 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 2,024,287 |
| 05 Dec 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.02 | 3,075,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.019 | 0.019598 | 3,021,595 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.022 | 0.018 | 0.019521 | 5,758,732 | 0.002 | 11.11% |
| 3 Months | 0.015 | 0.023 | 0.013 | 0.017367 | 5,924,551 | 0.005 | 33.33% |
| 6 Months | 0.022 | 0.023 | 0.013 | 0.017118 | 7,828,409 | -0.002 | -9.09% |
| 1 Year | 0.018 | 0.028 | 0.013 | 0.020043 | 8,216,939 | 0.002 | 11.11% |
| 3 Years | 0.002 | 0.028 | 0.0015 | 0.010493 | 15,485,046 | 0.018 | 900.00% |
| 5 Years | 0.002 | 0.028 | 0.001 | 0.008468 | 13,059,184 | 0.018 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
