ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCL Pancontinental Energy NL

0.025
-0.002 (-7.41%)
26 Apr 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pancontinental Energy NL ASX:PCL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -7.41% 0.025 0.024 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.027 0.024 0.025 47,685,403 07:10:41

Pancontinental Energy NL (PCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.025-0.002-7.41%0.0240.02747,685,403
24 Apr 20240.027-0.001-3.57%0.0270.02813,556,297
23 Apr 20240.0280.00416.67%0.0260.02851,390,862
22 Apr 20240.024-0.001-4.00%0.0240.0259,269,901
19 Apr 20240.0250.0014.17%0.0240.0252,993,465
18 Apr 20240.0240.000.00%0.0240.0241,139,906
17 Apr 20240.0240.000.00%0.0240.0259,887,799
16 Apr 20240.024-0.001-4.00%0.0240.0259,683,757
15 Apr 20240.0250.0014.17%0.0230.0254,269,247
12 Apr 20240.0240.00052.13%0.0230.02512,746,550
11 Apr 20240.0235-0.0005-2.08%0.0230.0254,461,690
10 Apr 20240.024-0.0005-2.04%0.0240.02454,766,116
09 Apr 20240.02450.00052.08%0.0240.02520,903,063
08 Apr 20240.0240.0029.09%0.0230.0249,459,296
05 Apr 20240.022-0.001-4.35%0.0220.0234,396,907
04 Apr 20240.0230.0014.55%0.0220.02311,268,143
03 Apr 20240.022-0.0015-6.38%0.0220.0242,641,308
02 Apr 20240.02350.00052.17%0.0230.0246,775,271
28 Mar 20240.023-0.001-4.17%0.0230.0248,218,742
Download more Pancontinental Energy NL Historical Data

Pancontinental Energy NL (PCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0280.0240.02718115,670,0860.0014.17%
1 Month0.0240.0280.0220.0252610,492,2960.0014.17%
3 Months0.0220.0280.0190.0227717,978,3220.00313.64%
6 Months0.0150.0280.01350.020367,952,0170.0166.67%
1 Year0.0110.0280.0090.01686511,729,0310.014127.27%
3 Years0.0020.0280.0010.00828616,438,6460.0231,150.00%
5 Years0.0020.0280.0010.00718713,005,1530.0231,150.00%

Your Recent History

Delayed Upgrade Clock