Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK)
Painchek Ltd (PCK) Historical

PCK Painchek Ltd

0.031

0.0035 (12.73%)

Last Updated: 01:25:56

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Painchek Ltd	ASX:PCK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0035	12.73%	0.031	0.031	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.028	0.028	2,385,701	01:25:56

Painchek (PCK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.0275	0.00	0.00%	0.027	0.0275	118,328
14 Feb 2025	0.0275	0.0005	1.85%	0.0275	0.028	219,424
13 Feb 2025	0.027	0.001	3.85%	0.026	0.027	1,202,671
12 Feb 2025	0.026	0.00	0.00%	0.026	0.026	1,423,695
11 Feb 2025	0.026	-0.0005	-1.89%	0.026	0.027	1,748,730
10 Feb 2025	0.0265	0.0005	1.92%	0.026	0.027	202,064
07 Feb 2025	0.026	-0.0005	-1.89%	0.026	0.0265	784,577
06 Feb 2025	0.0265	-0.0005	-1.85%	0.026	0.0265	1,113,829
05 Feb 2025	0.027	0.001	3.85%	0.027	0.027	48,592
04 Feb 2025	0.026	-0.0005	-1.89%	0.026	0.0265	989,110
03 Feb 2025	0.0265	-0.0015	-5.36%	0.0265	0.028	807,103
31 Jan 2025	0.028	0.00	0.00%	0.027	0.028	1,610,424
30 Jan 2025	0.028	0.001	3.70%	0.027	0.029	1,640,971
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	309,822
28 Jan 2025	0.027	0.00	0.00%	0.027	0.028	976,888
24 Jan 2025	0.027	0.00	0.00%	0.026	0.0275	1,560,657
23 Jan 2025	0.027	-0.001	-3.57%	0.027	0.028	360,491
22 Jan 2025	0.028	0.001	3.70%	0.027	0.029	1,569,270
21 Jan 2025	0.027	-0.001	-3.57%	0.026	0.028	1,379,255
20 Jan 2025	0.028	0.001	3.70%	0.028	0.028	180,805

Download more Painchek Ltd Historical Data

Painchek Ltd (PCK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.032	0.026	0.02634	959,317	0.004	14.81%
1 Month	0.028	0.032	0.026	0.026951	954,125	0.003	10.71%
3 Months	0.029	0.032	0.024	0.026685	849,200	0.002	6.90%
6 Months	0.034	0.042	0.024	0.029574	855,788	-0.003	-8.82%
1 Year	0.03	0.044	0.024	0.030867	966,728	0.001	3.33%
3 Years	0.045	0.07	0.024	0.03382	859,480	-0.014	-31.11%
5 Years	0.13	0.195	0.024	0.068931	1,306,112	-0.099	-76.15%

Aeris Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions