We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetual Credit Income Trust | ASX:PCI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.44% | 1.14 | 1.14 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.135 | 1.14 | 476,696 | 06:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.14 | -0.01 | -0.44% | 1.135 | 1.15 | 476,696 |
| 27 Jun 2024 | 1.145 | -0.01 | -0.43% | 1.13 | 1.15 | 232,967 |
| 26 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.155 | 457,214 |
| 25 Jun 2024 | 1.13 | 0.00 | 0.44% | 1.12 | 1.1425 | 831,548 |
| 24 Jun 2024 | 1.125 | -0.03 | -2.17% | 1.1225 | 1.155 | 941,084 |
| 21 Jun 2024 | 1.15 | 0.02 | 2.22% | 1.12 | 1.19 | 549,681 |
| 20 Jun 2024 | 1.125 | 0.01 | 1.35% | 1.11 | 1.125 | 362,650 |
| 19 Jun 2024 | 1.11 | 0.01 | 0.45% | 1.1025 | 1.11 | 454,619 |
| 18 Jun 2024 | 1.105 | 0.00 | 0.00% | 1.10 | 1.12 | 569,157 |
| 17 Jun 2024 | 1.105 | -0.01 | -0.45% | 1.105 | 1.125 | 378,766 |
| 14 Jun 2024 | 1.11 | 0.02 | 1.37% | 1.105 | 1.12 | 359,690 |
| 13 Jun 2024 | 1.095 | -0.02 | -1.35% | 1.095 | 1.12 | 559,501 |
| 12 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.095 | 1.13 | 511,963 |
| 11 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.085 | 1.10 | 373,989 |
| 07 Jun 2024 | 1.095 | 0.01 | 0.92% | 1.08 | 1.095 | 542,435 |
| 06 Jun 2024 | 1.085 | 0.00 | 0.46% | 1.075 | 1.085 | 795,065 |
| 05 Jun 2024 | 1.08 | -0.02 | -1.37% | 1.075 | 1.0925 | 1,003,604 |
| 04 Jun 2024 | 1.095 | 0.02 | 1.86% | 1.08 | 1.095 | 364,536 |
| 03 Jun 2024 | 1.075 | -0.01 | -0.46% | 1.07 | 1.09 | 1,049,992 |
| 31 May 2024 | 1.08 | -0.01 | -0.92% | 1.0775 | 1.09 | 651,354 |
| 30 May 2024 | 1.09 | 0.00 | 0.00% | 1.085 | 1.105 | 524,041 |
| 29 May 2024 | 1.09 | -0.01 | -0.91% | 1.085 | 1.105 | 569,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.19 | 1.11 | 1.13 | 628,435 | 0.03 | 2.70% |
| 1 Month | 1.09 | 1.19 | 1.07 | 1.10 | 593,731 | 0.05 | 4.59% |
| 3 Months | 1.105 | 1.19 | 1.055 | 1.11 | 631,075 | 0.035 | 3.17% |
| 6 Months | 1.10 | 1.19 | 1.055 | 1.10 | 485,379 | 0.04 | 3.64% |
| 1 Year | 0.965 | 1.19 | 0.955 | 1.07 | 446,750 | 0.175 | 18.13% |
| 3 Years | 1.045 | 1.19 | 0.88 | 1.04 | 408,416 | 0.095 | 9.09% |
| 5 Years | 1.115 | 1.19 | 0.65 | 1.05 | 408,483 | 0.025 | 2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
