Pengana Capital Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pengana Capital Group Limited	ASX:PCG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.18%	0.84	0.845	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.855	0.84	0.855	12,877	07:00:01

Pengana Capital (PCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.84	-0.01	-1.18%	0.84	0.855	12,877
24 Apr 2024	0.85	-0.03	-3.41%	0.85	0.85	650
23 Apr 2024	0.88	0.055	6.67%	0.825	0.88	9,295
22 Apr 2024	0.825	0.00	0.00%	0.82	0.83	6,492
19 Apr 2024	0.825	-0.035	-4.07%	0.825	0.86	32,134
18 Apr 2024	0.86	-0.005	-0.58%	0.86	0.865	2,902
17 Apr 2024	0.865	0.01	1.17%	0.86	0.865	669
16 Apr 2024	0.855	-0.04	-4.47%	0.855	0.87	11,118
15 Apr 2024	0.895	-0.005	-0.56%	0.855	0.895	5,239
12 Apr 2024	0.90	0.02	2.27%	0.89	0.90	20,789
11 Apr 2024	0.88	0.03	3.53%	0.85	0.88	13,263
10 Apr 2024	0.85	0.00	0.00%	0.85	0.855	320,617
09 Apr 2024	0.85	0.00	0.00%	0.82	0.865	13,933
08 Apr 2024	0.85	-0.02	-2.30%	0.85	0.87	6,095
05 Apr 2024	0.87	0.01	1.16%	0.86	0.87	2,706
04 Apr 2024	0.86	-0.01	-1.15%	0.86	0.875	7,907
03 Apr 2024	0.87	0.01	1.16%	0.85	0.87	11,994
02 Apr 2024	0.86	-0.015	-1.71%	0.86	0.88	4,384
28 Mar 2024	0.875	0.01	1.16%	0.86	0.875	3,047
27 Mar 2024	0.865	0.015	1.76%	0.845	0.91	56,817

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.865	0.88	0.82	0.837221	10,295	-0.025	-2.89%
1 Month	0.86	0.90	0.82	0.85337	27,479	-0.02	-2.33%
3 Months	1.00	1.05	0.82	0.894236	17,343	-0.16	-16.00%
6 Months	0.96	1.085	0.82	0.955529	14,732	-0.12	-12.50%
1 Year	1.26	1.47	0.82	1.05	14,272	-0.42	-33.33%
3 Years	1.65	2.50	0.82	1.70	19,238	-0.81	-49.09%
5 Years	1.765	2.50	0.82	1.66	18,567	-0.925	-52.41%