ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Probiotec Limited	ASX:PBP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.83	2.80	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.86	2.78	2.82	125,422	07:28:52

Probiotec (PBP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.83	-0.03	-1.05%	2.83	2.86	42,425
01 May 2024	2.86	-0.01	-0.35%	2.85	2.88	32,289
30 Apr 2024	2.87	0.01	0.35%	2.85	2.87	5,860
29 Apr 2024	2.86	0.03	1.06%	2.84	2.86	9,674
26 Apr 2024	2.83	-0.01	-0.35%	2.82	2.86	11,162
24 Apr 2024	2.84	0.01	0.35%	2.83	2.84	59,827
23 Apr 2024	2.83	-0.03	-1.05%	2.83	2.85	55,744
22 Apr 2024	2.86	0.02	0.70%	2.82	2.89	110,601
19 Apr 2024	2.84	0.00	0.00%	2.79	2.87	84,109
18 Apr 2024	2.84	-0.01	-0.35%	2.84	2.86	27,182
17 Apr 2024	2.85	0.00	0.00%	2.84	2.88	40,644
16 Apr 2024	2.85	-0.01	-0.35%	2.85	2.88	105,649
15 Apr 2024	2.86	-0.02	-0.69%	2.86	2.87	58,468
12 Apr 2024	2.88	0.00	0.17%	2.87	2.88	94,762
11 Apr 2024	2.875	-0.02	-0.52%	2.87	2.90	68,119
10 Apr 2024	2.89	-0.01	-0.34%	2.88	2.90	175,132
09 Apr 2024	2.90	0.00	0.00%	2.87	2.90	129,341
08 Apr 2024	2.90	0.01	0.35%	2.87	2.90	175,715
05 Apr 2024	2.89	0.01	0.35%	2.88	2.90	134,468
04 Apr 2024	2.88	-0.02	-0.69%	2.87	2.90	164,463
03 Apr 2024	2.90	0.02	0.69%	2.88	2.90	95,489

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.88	2.78	2.86	14,746	-0.02	-0.70%
1 Month	2.90	2.90	2.78	2.87	81,222	-0.07	-2.41%
3 Months	2.83	2.91	2.71	2.82	115,019	0.00	0.00%
6 Months	2.41	2.94	2.135	2.82	127,669	0.42	17.43%
1 Year	2.40	2.94	2.135	2.78	81,053	0.43	17.92%
3 Years	2.01	2.94	1.95	2.52	53,147	0.82	40.80%
5 Years	1.59	2.94	1.495	2.22	70,749	1.24	77.99%