We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parabellum Resources Ltd | ASX:PBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 16 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 15 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 14 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 13 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 10 Jan 2025 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 5,000 |
| 09 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 08 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 07 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 06 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 03 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 02 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 31 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 30 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 27 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 24 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 20,000 |
| 23 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 21,888 |
| 20 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 5,000 |
| 19 Dec 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 5,000 |
| 18 Dec 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.054 | 0.055 | 0.054 | 0.054088 | 11,378 | 0.001 | 1.85% |
| 3 Months | 0.05 | 0.06 | 0.047 | 0.050931 | 86,316 | 0.005 | 10.00% |
| 6 Months | 0.04 | 0.06 | 0.038 | 0.048691 | 90,156 | 0.015 | 37.50% |
| 1 Year | 0.064 | 0.078 | 0.037 | 0.049705 | 96,402 | -0.009 | -14.06% |
| 3 Years | 0.25 | 0.63 | 0.037 | 0.248476 | 131,594 | -0.195 | -78.00% |
| 5 Years | 0.215 | 0.63 | 0.037 | 0.24389 | 136,504 | -0.16 | -74.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
