Pointsbet Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pointsbet Holdings Limited	ASX:PBH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.525	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:26:10

Pointsbet (PBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.515	0.005	0.98%	0.50	0.525	1,208,996
30 Apr 2024	0.51	-0.315	-38.18%	0.455	0.5325	3,319,273
29 Apr 2024	0.825	-0.005	-0.60%	0.82	0.835	535,142
26 Apr 2024	0.83	-0.01	-1.19%	0.82	0.85	782,362
24 Apr 2024	0.84	0.06	7.69%	0.81	0.86	1,600,202
23 Apr 2024	0.78	-0.01	-1.27%	0.7675	0.79	348,375
22 Apr 2024	0.79	-0.005	-0.63%	0.785	0.8025	315,663
19 Apr 2024	0.795	-0.01	-1.24%	0.785	0.815	583,177
18 Apr 2024	0.805	0.00	0.00%	0.79	0.81	374,739
17 Apr 2024	0.805	0.00	0.00%	0.785	0.81	364,619
16 Apr 2024	0.805	0.00	0.00%	0.785	0.815	861,198
15 Apr 2024	0.805	-0.005	-0.62%	0.79	0.805	449,548
12 Apr 2024	0.81	0.02	2.53%	0.78	0.815	515,597
11 Apr 2024	0.79	-0.015	-1.86%	0.78	0.805	1,016,865
10 Apr 2024	0.805	-0.005	-0.62%	0.80	0.815	1,182,859
09 Apr 2024	0.81	-0.005	-0.61%	0.79	0.81	452,729
08 Apr 2024	0.815	0.00	0.00%	0.795	0.815	480,050
05 Apr 2024	0.815	-0.005	-0.61%	0.80	0.82	2,108,163
04 Apr 2024	0.82	0.015	1.86%	0.80	0.83	552,671
03 Apr 2024	0.805	0.005	0.63%	0.79	0.815	537,873

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.85	0.455	0.582697	1,461,443	-0.355	-42.01%
1 Month	0.80	0.86	0.455	0.732338	897,486	-0.31	-38.75%
3 Months	0.875	0.875	0.455	0.784997	891,622	-0.385	-44.00%
6 Months	0.75	0.955	0.455	0.801326	665,808	-0.26	-34.67%
1 Year	1.81	3.11	0.455	1.21	1,100,518	-1.32	-72.93%
3 Years	13.90	14.73	0.455	4.02	1,558,560	-13.41	-96.47%
5 Years	2.20	18.125	0.455	5.19	1,384,709	-1.71	-77.73%