Pointsbet Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pointsbet Holdings Limited	ASX:PBH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	2.50%	1.025	1.00	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.045	0.995	1.015	1,519,461	07:50:00

Pointsbet (PBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	1.025	0.02	2.50%	0.995	1.045	1,381,823
19 Dec 2024	1.00	-0.02	-1.96%	0.965	1.0125	1,051,281
18 Dec 2024	1.02	0.04	4.08%	0.945	1.02	868,157
17 Dec 2024	0.98	0.055	5.95%	0.925	0.985	304,190
16 Dec 2024	0.925	-0.04	-4.15%	0.925	0.975	723,415
13 Dec 2024	0.965	0.015	1.58%	0.93	0.98	493,641
12 Dec 2024	0.95	-0.015	-1.55%	0.95	0.99	548,332
11 Dec 2024	0.965	-0.015	-1.53%	0.95	0.975	289,973
10 Dec 2024	0.98	-0.04	-3.92%	0.975	1.0425	822,162
09 Dec 2024	1.02	0.06	5.70%	0.955	1.03	1,202,118
06 Dec 2024	0.965	-0.045	-4.46%	0.94	1.025	1,287,480
05 Dec 2024	1.01	-0.04	-3.35%	1.01	1.05	621,768
04 Dec 2024	1.045	0.01	0.97%	1.025	1.055	803,103
03 Dec 2024	1.035	0.02	2.48%	0.99	1.0525	963,960
02 Dec 2024	1.01	-0.04	-3.35%	1.005	1.05	681,260
29 Nov 2024	1.045	0.00	0.48%	1.04	1.065	811,227
28 Nov 2024	1.04	0.02	1.96%	1.005	1.05	595,739
27 Nov 2024	1.02	0.01	0.49%	1.01	1.045	672,554
26 Nov 2024	1.015	0.01	1.50%	0.995	1.045	1,971,249
25 Nov 2024	1.00	-0.005	-0.50%	0.975	1.01	398,411
22 Nov 2024	1.005	0.02	2.55%	0.955	1.0175	1,355,910
21 Nov 2024	0.98	0.00	0.00%	0.9625	1.025	1,391,277

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.965	1.045	0.925	0.970157	587,547	0.06	6.22%
1 Month	0.98	1.065	0.925	1.00	840,296	0.045	4.59%
3 Months	0.68	1.065	0.65	0.86593	1,068,225	0.345	50.74%
6 Months	0.465	1.065	0.45	0.670833	1,329,349	0.56	120.43%
1 Year	0.845	1.065	0.43	0.676605	1,095,909	0.18	21.30%
3 Years	6.77	7.30	0.43	1.96	1,480,613	-5.75	-84.86%
5 Years	4.62	18.125	0.43	4.72	1,469,121	-3.60	-77.81%