ADVFN

Data Download:

Name	Symbol	Market	Type
Platinum Asia Fund	ASX:PAXX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.52	4.51	4.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Platinum Asia (PAXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	4.50	-0.03	-0.66%	4.50	4.50	6,525
07 May 2024	4.53	0.04	0.89%	4.50	4.53	50,459
06 May 2024	4.49	-0.01	-0.22%	4.49	4.53	62,074
03 May 2024	4.50	0.01	0.22%	4.50	4.53	13,175
02 May 2024	4.49	0.08	1.81%	4.40	4.49	46,638
01 May 2024	4.41	-0.01	-0.23%	4.41	4.41	29,654
30 Apr 2024	4.42	-0.04	-0.90%	4.42	4.44	41,441
29 Apr 2024	4.46	0.06	1.36%	4.42	4.46	23,689
26 Apr 2024	4.40	0.05	1.15%	4.36	4.40	84,454
24 Apr 2024	4.35	0.06	1.40%	4.31	4.35	73,737
23 Apr 2024	4.29	0.03	0.70%	4.28	4.32	25,635
22 Apr 2024	4.26	-0.04	-0.93%	4.25	4.29	58,277
19 Apr 2024	4.30	-0.05	-1.15%	4.28	4.33	8,455
18 Apr 2024	4.35	0.01	0.23%	4.31	4.35	26,302
17 Apr 2024	4.34	0.04	0.93%	4.29	4.34	31,490
16 Apr 2024	4.30	-0.03	-0.69%	4.30	4.32	33,225
15 Apr 2024	4.33	-0.05	-1.14%	4.32	4.34	21,314
12 Apr 2024	4.38	-0.02	-0.45%	4.37	4.42	17,191
11 Apr 2024	4.40	0.06	1.38%	4.37	4.40	31,545
10 Apr 2024	4.34	0.02	0.46%	4.32	4.35	47,679
09 Apr 2024	4.32	-0.02	-0.46%	4.31	4.32	29,505