We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | ASX:PAVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.64% | 11.43 | 11.10 | 11.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.58 | 11.43 | 11.58 | 3,221 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.43 | -0.19 | -1.64% | 11.43 | 11.58 | 3,221 |
| 19 Dec 2024 | 11.62 | -0.26 | -2.19% | 11.61 | 11.64 | 7,781 |
| 18 Dec 2024 | 11.88 | -0.04 | -0.34% | 11.80 | 11.88 | 224 |
| 17 Dec 2024 | 11.92 | -0.03 | -0.25% | 11.92 | 11.92 | 250 |
| 16 Dec 2024 | 11.95 | -0.11 | -0.91% | 11.95 | 11.99 | 17,803 |
| 13 Dec 2024 | 12.06 | -0.03 | -0.25% | 12.04 | 12.06 | 1,715 |
| 12 Dec 2024 | 12.09 | -0.01 | -0.08% | 12.09 | 12.13 | 7,319 |
| 11 Dec 2024 | 12.10 | -0.10 | -0.82% | 12.10 | 12.12 | 10 |
| 10 Dec 2024 | 12.20 | -0.15 | -1.21% | 12.09 | 12.20 | 6,307 |
| 09 Dec 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.43 | 41 |
| 06 Dec 2024 | 12.35 | -0.08 | -0.64% | 12.30 | 12.40 | 1,218 |
| 05 Dec 2024 | 12.43 | -0.05 | -0.40% | 12.43 | 12.44 | 29 |
| 04 Dec 2024 | 12.48 | 0.04 | 0.32% | 12.36 | 12.48 | 4,876 |
| 03 Dec 2024 | 12.44 | 0.02 | 0.16% | 12.41 | 12.45 | 10,512 |
| 02 Dec 2024 | 12.42 | -0.01 | -0.08% | 12.42 | 12.42 | 7,901 |
| 29 Nov 2024 | 12.43 | -0.03 | -0.24% | 12.39 | 12.45 | 46,625 |
| 28 Nov 2024 | 12.46 | -0.07 | -0.56% | 12.42 | 12.46 | 8,902 |
| 27 Nov 2024 | 12.53 | -0.02 | -0.16% | 12.53 | 12.59 | 7,402 |
| 26 Nov 2024 | 12.55 | 0.67 | 5.64% | 12.50 | 12.55 | 653 |
| 25 Nov 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 22 Nov 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 21 Nov 2024 | 11.88 | -0.01 | -0.08% | 11.88 | 11.94 | 12,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
