We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | ASX:PAVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.12% | 9.69 | 9.49 | 9.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.69 | 9.69 | 4 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 28 Jun 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.90 | 8 |
| 27 Jun 2024 | 9.78 | -0.12 | -1.21% | 9.78 | 9.80 | 1,948 |
| 26 Jun 2024 | 9.90 | -0.03 | -0.30% | 9.90 | 9.90 | 2,070 |
| 25 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
| 24 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
| 21 Jun 2024 | 9.93 | -0.08 | -0.80% | 9.93 | 9.94 | 2,014 |
| 20 Jun 2024 | 10.01 | 0.02 | 0.20% | 10.00 | 10.01 | 655 |
| 19 Jun 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.00 | 5,100 |
| 18 Jun 2024 | 10.02 | 0.11 | 1.11% | 10.02 | 10.02 | 2,990 |
| 17 Jun 2024 | 9.91 | -0.13 | -1.29% | 9.90 | 9.95 | 2,377 |
| 14 Jun 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 406 |
| 13 Jun 2024 | 10.03 | 0.10 | 1.01% | 10.03 | 10.03 | 15 |
| 12 Jun 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.93 | 3,200 |
| 11 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 07 Jun 2024 | 9.92 | -0.10 | -1.00% | 9.92 | 9.93 | 791 |
| 06 Jun 2024 | 10.02 | 0.09 | 0.91% | 10.02 | 10.02 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
