We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Limited | ASX:PAROA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.14 | 0.145 | 111,581 | 04:49:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.155 | 151,880 |
| 12 Feb 2025 | 0.13 | -0.055 | -29.73% | 0.13 | 0.165 | 513,178 |
| 11 Feb 2025 | 0.185 | 0.03 | 19.35% | 0.15 | 0.21 | 777,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 1 Month | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 3 Months | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 6 Months | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 1 Year | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 3 Years | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
| 5 Years | 0.08 | 0.21 | 0.08 | 0.162889 | 443,554 | 0.065 | 81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
