We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Limited | ASX:PARO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.021 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 22 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 20,000 |
| 21 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 749 |
| 20 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 42,500 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 47,087 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 May 2024 | 0.02 | 0.004 | 25.00% | 0.019 | 0.02 | 166,150 |
| 06 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.022 | 54,696 |
| 03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 02 May 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 10,875 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.024941 | 21,083 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.03 | 0.016 | 0.021682 | 48,865 | 0.004 | 19.05% |
| 3 Months | 0.042 | 0.069 | 0.016 | 0.033417 | 29,321 | -0.017 | -40.48% |
| 6 Months | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
| 1 Year | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
| 3 Years | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
| 5 Years | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
