Paradigm Biopharmaceuticals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paradigm Biopharmaceuticals Ltd	ASX:PAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.285	0.285	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:35

Paradigm Biopharmaceutic... (PAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.27	0.015	5.88%	0.265	0.285	1,047,046
29 Apr 2024	0.255	-0.015	-5.56%	0.25	0.29	1,474,557
26 Apr 2024	0.27	-0.015	-5.26%	0.27	0.295	455,715
24 Apr 2024	0.285	0.00	0.00%	0.28	0.295	311,490
23 Apr 2024	0.285	-0.005	-1.72%	0.28	0.30	122,248
22 Apr 2024	0.29	-0.005	-1.69%	0.285	0.30	262,619
19 Apr 2024	0.295	0.005	1.72%	0.28	0.30	481,103
18 Apr 2024	0.29	-0.015	-4.92%	0.29	0.305	323,740
17 Apr 2024	0.305	0.02	7.02%	0.29	0.32	351,921
16 Apr 2024	0.285	0.005	1.79%	0.28	0.305	540,749
15 Apr 2024	0.28	-0.005	-1.75%	0.265	0.30	962,263
12 Apr 2024	0.285	-0.015	-5.00%	0.285	0.30	923,845
11 Apr 2024	0.30	-0.005	-1.64%	0.295	0.325	577,924
10 Apr 2024	0.305	0.00	0.00%	0.30	0.32	389,574
09 Apr 2024	0.305	-0.01	-3.17%	0.305	0.325	365,585
08 Apr 2024	0.315	-0.015	-4.55%	0.305	0.35	748,788
05 Apr 2024	0.33	-0.02	-5.71%	0.33	0.35	757,212
04 Apr 2024	0.35	0.005	1.45%	0.345	0.355	361,510
03 Apr 2024	0.345	-0.005	-1.43%	0.345	0.36	320,126
02 Apr 2024	0.35	0.00	0.00%	0.345	0.36	310,890
28 Mar 2024	0.35	0.01	2.94%	0.345	0.36	292,755

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.295	0.25	0.264695	822,202	-0.005	-1.72%
1 Month	0.35	0.36	0.25	0.289362	557,179	-0.065	-18.57%
3 Months	0.33	0.47	0.25	0.358034	568,013	-0.045	-13.64%
6 Months	0.415	0.48	0.25	0.382092	845,012	-0.13	-31.33%
1 Year	1.025	1.095	0.25	0.547475	716,176	-0.74	-72.20%
3 Years	2.35	2.69	0.25	1.19	632,654	-2.07	-87.87%
5 Years	1.445	4.50	0.25	1.96	822,823	-1.16	-80.28%