We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Asia Investments Limited | ASX:PAI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.42% | 1.075 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.075 | 1.05 | 1.055 | 474,669 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.075 | 0.01 | 1.42% | 1.05 | 1.075 | 474,669 |
| 13 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.055 | 1.08 | 258,028 |
| 12 Mar 2025 | 1.06 | -0.01 | -0.47% | 1.055 | 1.07 | 161,113 |
| 11 Mar 2025 | 1.065 | -0.02 | -1.39% | 1.035 | 1.065 | 389,525 |
| 10 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 454,041 |
| 07 Mar 2025 | 1.08 | -0.01 | -0.46% | 1.065 | 1.08 | 349,836 |
| 06 Mar 2025 | 1.085 | -0.01 | -0.46% | 1.07 | 1.085 | 141,014 |
| 05 Mar 2025 | 1.09 | 0.01 | 0.93% | 1.06 | 1.09 | 356,101 |
| 04 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.065 | 1.08 | 387,668 |
| 03 Mar 2025 | 1.08 | 0.01 | 0.47% | 1.075 | 1.09 | 352,054 |
| 28 Feb 2025 | 1.075 | -0.03 | -2.27% | 1.075 | 1.095 | 602,718 |
| 27 Feb 2025 | 1.10 | 0.04 | 3.29% | 1.09 | 1.135 | 1,399,090 |
| 26 Feb 2025 | 1.065 | -0.01 | -0.47% | 1.06 | 1.07 | 831,246 |
| 25 Feb 2025 | 1.07 | -0.01 | -0.47% | 1.06 | 1.07 | 10,797 |
| 24 Feb 2025 | 1.075 | -0.01 | -0.46% | 1.07 | 1.08 | 80,082 |
| 21 Feb 2025 | 1.08 | 0.01 | 0.93% | 1.055 | 1.08 | 331,585 |
| 20 Feb 2025 | 1.07 | 0.01 | 0.94% | 1.055 | 1.07 | 212,046 |
| 19 Feb 2025 | 1.06 | -0.01 | -0.47% | 1.06 | 1.075 | 155,102 |
| 18 Feb 2025 | 1.065 | 0.01 | 1.43% | 1.045 | 1.065 | 461,606 |
| 17 Feb 2025 | 1.05 | 0.01 | 0.48% | 1.045 | 1.055 | 585,405 |
| 14 Feb 2025 | 1.045 | 0.00 | 0.00% | 1.04 | 1.05 | 480,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.085 | 1.035 | 1.07 | 299,106 | 0.005 | 0.47% |
| 1 Month | 1.04 | 1.135 | 1.035 | 1.07 | 399,852 | 0.035 | 3.37% |
| 3 Months | 1.01 | 1.135 | 1.00 | 1.05 | 348,063 | 0.065 | 6.44% |
| 6 Months | 0.93 | 1.135 | 0.925 | 1.03 | 362,342 | 0.145 | 15.59% |
| 1 Year | 0.845 | 1.135 | 0.84 | 0.971603 | 377,932 | 0.23 | 27.22% |
| 3 Years | 0.955 | 1.135 | 0.735 | 0.906391 | 305,937 | 0.12 | 12.57% |
| 5 Years | 0.85 | 1.395 | 0.735 | 0.99452 | 298,117 | 0.225 | 26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
