We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Asia Investments Limited | ASX:PAI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.00% | 0.99 | 0.99 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.99 | 1.01 | 173,457 | 04:15:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.025 | 165,103 |
| 12 Nov 2024 | 1.04 | 0.01 | 0.48% | 1.03 | 1.04 | 190,270 |
| 11 Nov 2024 | 1.035 | -0.03 | -2.36% | 1.03 | 1.05 | 200,941 |
| 08 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.055 | 1.07 | 253,565 |
| 07 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 118,875 |
| 06 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 311,115 |
| 05 Nov 2024 | 1.05 | 0.01 | 0.72% | 1.04 | 1.05 | 200,930 |
| 04 Nov 2024 | 1.0425 | 0.00 | -0.24% | 1.04 | 1.045 | 125,328 |
| 01 Nov 2024 | 1.045 | -0.01 | -0.48% | 1.04 | 1.045 | 171,720 |
| 31 Oct 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 4,411 |
| 30 Oct 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.06 | 316,507 |
| 29 Oct 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.06 | 187,208 |
| 28 Oct 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.055 | 65,763 |
| 25 Oct 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.06 | 478,761 |
| 24 Oct 2024 | 1.055 | 0.00 | 0.00% | 1.05 | 1.06 | 270,322 |
| 23 Oct 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.06 | 164,306 |
| 22 Oct 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.055 | 245,328 |
| 21 Oct 2024 | 1.05 | 0.01 | 0.96% | 1.045 | 1.06 | 465,154 |
| 18 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.05 | 264,432 |
| 17 Oct 2024 | 1.05 | 0.01 | 0.48% | 1.05 | 1.07 | 258,790 |
| 16 Oct 2024 | 1.045 | -0.02 | -1.88% | 1.045 | 1.05 | 225,915 |
| 15 Oct 2024 | 1.065 | 0.01 | 0.95% | 1.065 | 1.065 | 100,002 |
| 14 Oct 2024 | 1.055 | -0.01 | -0.47% | 1.05 | 1.07 | 371,810 |
| 11 Oct 2024 | 1.06 | -0.01 | -0.47% | 1.05 | 1.065 | 326,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.07 | 0.99 | 1.05 | 214,953 | -0.06 | -5.71% |
| 1 Month | 1.05 | 1.07 | 0.99 | 1.05 | 225,982 | -0.06 | -5.71% |
| 3 Months | 0.96 | 1.095 | 0.91 | 1.02 | 357,335 | 0.03 | 3.13% |
| 6 Months | 0.92 | 1.095 | 0.895 | 0.966651 | 400,843 | 0.07 | 7.61% |
| 1 Year | 0.825 | 1.095 | 0.785 | 0.911997 | 371,084 | 0.165 | 20.00% |
| 3 Years | 1.11 | 1.145 | 0.735 | 0.909376 | 299,844 | -0.12 | -10.81% |
| 5 Years | 1.025 | 1.395 | 0.735 | 0.99466 | 296,567 | -0.035 | -3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
