Platinum Asia Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Platinum Asia Investments Limited	ASX:PAI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.55%	0.915	0.91	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.915	0.91	0.91	38,809	09:50:00

Platinum Asia Investments (PAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jul 2024	0.91	0.00	0.00%	0.91	0.915	97,246
03 Jul 2024	0.91	-0.015	-1.62%	0.91	0.915	158,626
02 Jul 2024	0.925	0.01	1.09%	0.915	0.925	41,136
01 Jul 2024	0.915	-0.005	-0.54%	0.91	0.92	234,260
28 Jun 2024	0.92	0.005	0.55%	0.915	0.925	187,579
27 Jun 2024	0.915	0.00	0.00%	0.91	0.925	197,344
26 Jun 2024	0.915	0.005	0.55%	0.91	0.925	744,258
25 Jun 2024	0.91	0.005	0.55%	0.905	0.915	515,762
24 Jun 2024	0.905	-0.005	-0.55%	0.905	0.915	193,793
21 Jun 2024	0.91	0.01	1.11%	0.91	0.92	332,625
20 Jun 2024	0.90	-0.005	-0.55%	0.90	0.915	511,264
19 Jun 2024	0.905	-0.005	-0.55%	0.9025	0.915	484,851
18 Jun 2024	0.91	0.01	1.11%	0.905	0.92	739,872
17 Jun 2024	0.90	-0.005	-0.55%	0.90	0.91	767,658
14 Jun 2024	0.905	0.005	0.56%	0.905	0.91	102,927
13 Jun 2024	0.90	-0.01	-1.10%	0.895	0.91	476,309
12 Jun 2024	0.91	-0.005	-0.55%	0.90	0.92	289,060
11 Jun 2024	0.915	-0.005	-0.54%	0.91	0.9225	247,506
07 Jun 2024	0.92	-0.005	-0.54%	0.915	0.925	501,341
06 Jun 2024	0.925	0.01	1.09%	0.915	0.925	223,763
05 Jun 2024	0.915	0.00	0.00%	0.915	0.92	128,180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.915	0.925	0.91	0.915679	163,789	0.00	0.00%
1 Month	0.925	0.925	0.895	0.909499	365,786	-0.01	-1.08%
3 Months	0.875	0.995	0.84	0.914929	372,440	0.04	4.57%
6 Months	0.805	0.995	0.785	0.87099	388,716	0.11	13.66%
1 Year	0.855	0.995	0.785	0.857459	300,004	0.06	7.02%
3 Years	1.22	1.245	0.735	0.934891	292,816	-0.305	-25.00%
5 Years	1.06	1.395	0.735	0.994144	294,000	-0.145	-13.68%