We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Current Group Ltd | ASX:PAC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 11.30 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11.22 | -0.22 | -1.92% | 11.16 | 11.51 | 139,511 |
| 07 Mar 2025 | 11.44 | -0.08 | -0.69% | 11.41 | 11.74 | 159,781 |
| 06 Mar 2025 | 11.52 | 0.12 | 1.05% | 11.30 | 11.69 | 47,872 |
| 05 Mar 2025 | 11.40 | -0.45 | -3.80% | 11.24 | 11.67 | 131,727 |
| 04 Mar 2025 | 11.85 | -0.13 | -1.09% | 10.93 | 11.96 | 49,515 |
| 03 Mar 2025 | 11.98 | 0.02 | 0.17% | 11.90 | 12.14 | 182,327 |
| 28 Feb 2025 | 11.96 | -0.04 | -0.33% | 11.93 | 12.02 | 79,480 |
| 27 Feb 2025 | 12.00 | -0.04 | -0.33% | 11.95 | 12.05 | 67,768 |
| 26 Feb 2025 | 12.04 | -0.01 | -0.08% | 11.93 | 12.04 | 41,602 |
| 25 Feb 2025 | 12.05 | 0.02 | 0.17% | 11.99 | 12.05 | 41,702 |
| 24 Feb 2025 | 12.03 | 0.06 | 0.50% | 11.92 | 12.09 | 72,098 |
| 21 Feb 2025 | 11.97 | 0.03 | 0.25% | 11.90 | 11.97 | 31,089 |
| 20 Feb 2025 | 11.94 | 0.10 | 0.84% | 11.84 | 11.97 | 76,494 |
| 19 Feb 2025 | 11.84 | -0.01 | -0.08% | 11.83 | 11.90 | 72,974 |
| 18 Feb 2025 | 11.85 | 0.06 | 0.51% | 11.76 | 11.90 | 673,819 |
| 17 Feb 2025 | 11.79 | 0.03 | 0.26% | 11.75 | 11.84 | 31,975 |
| 14 Feb 2025 | 11.76 | 0.04 | 0.34% | 11.67 | 11.82 | 48,770 |
| 13 Feb 2025 | 11.72 | 0.00 | 0.00% | 11.68 | 11.75 | 19,050 |
| 12 Feb 2025 | 11.72 | 0.01 | 0.09% | 11.68 | 11.80 | 33,609 |
| 11 Feb 2025 | 11.71 | -0.05 | -0.43% | 11.62 | 11.80 | 27,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.96 | 10.93 | 11.42 | 105,681 | 0.38 | 3.48% |
| 1 Month | 11.79 | 12.14 | 10.93 | 11.77 | 101,442 | -0.48 | -4.07% |
| 3 Months | 11.70 | 12.14 | 10.93 | 11.80 | 71,418 | -0.39 | -3.33% |
| 6 Months | 10.70 | 12.14 | 10.47 | 11.35 | 65,795 | 0.61 | 5.70% |
| 1 Year | 9.63 | 12.14 | 9.265 | 10.95 | 58,225 | 1.68 | 17.45% |
| 3 Years | 7.05 | 12.14 | 6.27 | 9.35 | 56,307 | 4.26 | 60.43% |
| 5 Years | 5.03 | 12.14 | 3.34 | 8.05 | 59,654 | 6.28 | 124.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
