Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Patrys Limited (PAB)
Patrys Limited (PAB) Historical

PAB Patrys Limited

0.008

0.00 (0.00%)

14 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Patrys Limited	ASX:PAB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Patrys (PAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
13 May 2024	0.008	0.00	0.00%	0.0075	0.008	405,000
10 May 2024	0.008	0.00	0.00%	0.0075	0.008	1,362,233
09 May 2024	0.008	0.00	0.00%	0.008	0.008	674,316
08 May 2024	0.008	-0.001	-11.11%	0.008	0.008	160,000
07 May 2024	0.009	0.001	12.50%	0.008	0.009	308,328
06 May 2024	0.008	0.00	0.00%	0.008	0.008	618,777
03 May 2024	0.008	0.00	0.00%	0.008	0.008	1,167,200
02 May 2024	0.008	0.00	0.00%	0.008	0.008	2,758,291
01 May 2024	0.008	-0.001	-11.11%	0.008	0.009	7,368
30 Apr 2024	0.009	0.00	0.00%	0.008	0.01	1,150,821
29 Apr 2024	0.009	0.00	0.00%	0.009	0.009	469,879
26 Apr 2024	0.009	0.00	0.00%	0.009	0.009	2,075,883
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	455,777
23 Apr 2024	0.009	0.001	12.50%	0.009	0.009	26,670
22 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	7,222
19 Apr 2024	0.009	0.00	0.00%	0.009	0.009	100,000
18 Apr 2024	0.009	0.00	0.00%	0.009	0.009	100,000
17 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	1,471,063
16 Apr 2024	0.01	0.00	0.00%	0.01	0.01	1,500,000
15 Apr 2024	0.01	0.001	11.11%	0.009	0.01	174,383
12 Apr 2024	0.009	0.00	0.00%	0.009	0.009	477,411

Download more Patrys Limited Historical Data

Patrys Limited (PAB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.0075	0.008106	581,975	0.00	0.00%
1 Month	0.01	0.01	0.0075	0.008618	779,938	-0.002	-20.00%
3 Months	0.009	0.01	0.0075	0.008985	1,070,113	-0.001	-11.11%
6 Months	0.01	0.01	0.0065	0.008334	1,232,023	-0.002	-20.00%
1 Year	0.013	0.013	0.0065	0.009185	1,391,439	-0.005	-38.46%
3 Years	0.0225	0.063	0.0065	0.034299	4,381,842	-0.0145	-64.44%
5 Years	0.042	0.063	0.0065	0.02979	4,357,012	-0.034	-80.95%

3X Long XRP Token

HBR Realty Empreendiment... ON

Bnp Paribas Issuance

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions