We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrys Limited | ASX:PAB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 47,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,700,000 |
| 21 Feb 2025 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 356,985 |
| 20 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 686,364 |
| 19 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 18 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 77,220 |
| 17 Feb 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 712,333 |
| 14 Feb 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 100,000 |
| 13 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 12 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 4,241,162 |
| 11 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 300,000 |
| 10 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,000,000 |
| 07 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 06 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 05 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 186,397 |
| 04 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 79,015 |
| 03 Feb 2025 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 2,160,373 |
| 31 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 105,000 |
| 30 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,000,000 |
| 29 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 2,246,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.002 | 0.002875 | 914,450 | 0.0005 | 20.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002699 | 1,121,775 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.0045 | 0.002 | 0.003131 | 2,100,526 | -0.001 | -25.00% |
| 6 Months | 0.007 | 0.0075 | 0.002 | 0.003512 | 2,284,440 | -0.004 | -57.14% |
| 1 Year | 0.008 | 0.01 | 0.002 | 0.004976 | 1,580,238 | -0.005 | -62.50% |
| 3 Years | 0.026 | 0.034 | 0.002 | 0.016632 | 2,046,228 | -0.023 | -88.46% |
| 5 Years | 0.015 | 0.063 | 0.002 | 0.029056 | 4,417,109 | -0.012 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
