Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Patrys Limited (PAB)
Patrys Limited (PAB) Historical

PAB Patrys Limited

0.003

0.00 (0.00%)

Last Updated: 21:19:34

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Patrys Limited	ASX:PAB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:19:34

Patrys (PAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	1,716,573
02 Jan 2025	0.003	-0.001	-25.00%	0.003	0.0035	1,789,982
31 Dec 2024	0.004	0.0005	14.29%	0.0035	0.004	457,142
30 Dec 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	321,821
27 Dec 2024	0.004	0.0005	14.29%	0.004	0.004	4,907
24 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
23 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
20 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	325,900
19 Dec 2024	0.004	0.00	0.00%	0.004	0.004	2,200
18 Dec 2024	0.004	0.001	33.33%	0.0035	0.004	297,511
17 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Dec 2024	0.003	0.00	0.00%	0.003	0.004	5,002,454
13 Dec 2024	0.003	-0.001	-25.00%	0.003	0.004	242,500
12 Dec 2024	0.004	0.00	0.00%	0.0035	0.004	557,706
11 Dec 2024	0.004	0.00	0.00%	0.004	0.004	12,336,001
10 Dec 2024	0.004	-0.0005	-11.11%	0.004	0.004	157,710
09 Dec 2024	0.0045	0.0005	12.50%	0.0045	0.0045	4,144

Download more Patrys Limited Historical Data

Patrys Limited (PAB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.004	0.003	0.003115	1,321,232	-0.0005	-14.29%
1 Month	0.004	0.004	0.003	0.003609	1,785,570	-0.001	-25.00%
3 Months	0.003	0.005	0.003	0.003674	2,273,443	0.00	0.00%
6 Months	0.007	0.0075	0.003	0.004151	1,807,297	-0.004	-57.14%
1 Year	0.008	0.01	0.003	0.005962	1,418,847	-0.005	-62.50%
3 Years	0.038	0.045	0.003	0.019387	2,291,693	-0.035	-92.11%
5 Years	0.019	0.063	0.003	0.029341	4,371,002	-0.016	-84.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions