We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmaust Ltd | ASX:PAAOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.085 | 0.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:47:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.085 | -0.004 | -4.49% | 0.085 | 0.09 | 19,749 |
| 24 May 2024 | 0.089 | 0.009 | 11.25% | 0.089 | 0.095 | 261,764 |
| 23 May 2024 | 0.08 | -0.007 | -8.05% | 0.08 | 0.09 | 67,777 |
| 22 May 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 8,000 |
| 21 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 63,764 |
| 20 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 544,038 |
| 17 May 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.115 | 1,111,949 |
| 16 May 2024 | 0.098 | 0.002 | 2.08% | 0.098 | 0.099 | 49,000 |
| 15 May 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.10 | 501,416 |
| 14 May 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 411,800 |
| 13 May 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.097 | 86,291 |
| 10 May 2024 | 0.099 | 0.011 | 12.50% | 0.078 | 0.099 | 1,631,417 |
| 09 May 2024 | 0.088 | -0.037 | -29.60% | 0.085 | 0.125 | 2,890,264 |
| 08 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 07 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 06 May 2024 | 0.125 | 0.025 | 25.00% | 0.115 | 0.125 | 198,862 |
| 03 May 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 56,869 |
| 02 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.13 | 387,350 |
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.105 | 0.125 | 116,381 |
| 30 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.125 | 0.135 | 215,718 |
| 29 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 785,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.094398 | 189,069 | -0.015 | -15.00% |
| 1 Month | 0.14 | 0.15 | 0.078 | 0.101631 | 521,586 | -0.055 | -39.29% |
| 3 Months | 0.145 | 0.245 | 0.078 | 0.146836 | 430,856 | -0.06 | -41.38% |
| 6 Months | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
| 1 Year | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
| 3 Years | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
| 5 Years | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
