ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharmaust Limited	ASX:PAA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-6.67%	0.21	0.205	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.20	0.22	906,493	09:50:00

Pharmaust (PAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.225	-0.005	-2.17%	0.22	0.235	495,045
01 May 2024	0.23	0.005	2.22%	0.205	0.24	1,807,275
30 Apr 2024	0.225	-0.015	-6.25%	0.22	0.245	1,791,275
29 Apr 2024	0.24	0.005	2.13%	0.24	0.245	197,190
26 Apr 2024	0.235	-0.01	-4.08%	0.235	0.25	586,133
24 Apr 2024	0.245	0.01	4.26%	0.235	0.26	1,820,798
23 Apr 2024	0.235	-0.06	-20.34%	0.21	0.25	6,945,334
22 Apr 2024	0.295	0.01	3.51%	0.285	0.305	768,304
19 Apr 2024	0.285	-0.03	-9.52%	0.285	0.31	768,513
18 Apr 2024	0.315	0.01	3.28%	0.305	0.32	580,337
17 Apr 2024	0.305	-0.015	-4.69%	0.305	0.33	586,855
16 Apr 2024	0.32	-0.015	-4.48%	0.32	0.34	602,564
15 Apr 2024	0.335	-0.015	-4.29%	0.325	0.345	1,215,268
12 Apr 2024	0.35	-0.005	-1.41%	0.35	0.365	280,422
11 Apr 2024	0.355	-0.015	-4.05%	0.35	0.36	277,728
10 Apr 2024	0.37	0.015	4.23%	0.355	0.38	674,612
09 Apr 2024	0.355	-0.005	-1.39%	0.355	0.37	801,817
08 Apr 2024	0.36	-0.015	-4.00%	0.35	0.38	768,502
05 Apr 2024	0.375	0.00	0.00%	0.37	0.385	156,746
04 Apr 2024	0.375	-0.02	-5.06%	0.365	0.405	916,809
03 Apr 2024	0.395	-0.04	-9.20%	0.39	0.43	1,584,465

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.20	0.229075	1,095,468	-0.04	-16.00%
1 Month	0.40	0.405	0.20	0.273811	1,134,025	-0.19	-47.50%
3 Months	0.185	0.535	0.165	0.300883	1,653,250	0.025	13.51%
6 Months	0.073	0.535	0.073	0.249622	1,105,612	0.137	187.67%
1 Year	0.089	0.535	0.0655	0.20127	766,094	0.121	135.96%
3 Years	0.10	0.535	0.06	0.157948	419,358	0.11	110.00%
5 Years	0.038	0.535	0.036	0.138852	620,476	0.172	452.63%