We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ozz Resources Ltd | ASX:OZZ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.052 | 0.052 | 0.057 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.052 | 0.00 | 0.00% | 0.049 | 0.052 | 190,099 |
20 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 100,000 |
17 May 2024 | 0.051 | -0.005 | -8.93% | 0.049 | 0.052 | 428,304 |
16 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
15 May 2024 | 0.056 | 0.004 | 7.69% | 0.052 | 0.056 | 199,223 |
14 May 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.064 | 724,836 |
13 May 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.057 | 278,574 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.053 | 610,594 |
09 May 2024 | 0.05 | 0.002 | 4.17% | 0.047 | 0.05 | 358,414 |
08 May 2024 | 0.048 | 0.006 | 14.29% | 0.047 | 0.057 | 3,271,302 |
07 May 2024 | 0.042 | 0.011 | 35.48% | 0.032 | 0.042 | 254,588 |
06 May 2024 | 0.031 | 0.004 | 14.81% | 0.031 | 0.031 | 44,545 |
03 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.031 | 117,202 |
02 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 64,997 |
01 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 384 |
30 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.035 | 391,654 |
29 Apr 2024 | 0.035 | -0.007 | -16.67% | 0.035 | 0.04 | 159,324 |
26 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
23 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.064 | 0.049 | 0.052254 | 363,091 | -0.009 | -14.75% |
1 Month | 0.04 | 0.064 | 0.027 | 0.047497 | 466,929 | 0.012 | 30.00% |
3 Months | 0.063 | 0.064 | 0.027 | 0.048285 | 275,403 | -0.011 | -17.46% |
6 Months | 0.076 | 0.105 | 0.027 | 0.065387 | 234,734 | -0.024 | -31.58% |
1 Year | 0.065 | 0.14 | 0.027 | 0.076185 | 209,659 | -0.013 | -20.00% |
3 Years | 0.16 | 0.33 | 0.027 | 0.119898 | 210,810 | -0.108 | -67.50% |
5 Years | 0.16 | 0.33 | 0.027 | 0.119898 | 210,810 | -0.108 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions