Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Australia (OZXX)
Global X Australia (OZXX) Historical

OZXX Global X Australia

10.26

-0.13 (-1.25%)

23 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Australia	ASX:OZXX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-1.25%	10.26	10.27	10.29

High Price	Low Price	Open Price	Traded	Last Trade
10.26	10.26	10.26	205	07:10:16

Global X Australia (OZXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	10.39	0.00	0.00%	10.39	10.39	0
21 May 2024	10.39	0.00	0.00%	10.39	10.39	0
20 May 2024	10.39	0.00	0.00%	10.39	10.39	0
17 May 2024	10.39	0.08	0.78%	10.39	10.42	103
16 May 2024	10.31	0.00	0.00%	10.31	10.31	0
15 May 2024	10.31	0.23	2.28%	10.31	10.32	1,141
14 May 2024	10.08	0.00	0.00%	10.08	10.08	0
13 May 2024	10.08	0.00	0.00%	10.08	10.08	0
10 May 2024	10.08	0.00	0.00%	10.08	10.08	0
09 May 2024	10.08	0.00	0.00%	10.08	10.08	0
08 May 2024	10.08	0.00	0.00%	10.08	10.08	0
07 May 2024	10.08	0.00	0.00%	10.08	10.08	0
06 May 2024	10.08	-0.02	-0.20%	10.08	10.08	203
03 May 2024	10.10	0.00	0.00%	10.10	10.10	0
02 May 2024	10.10	0.00	0.00%	10.10	10.10	0
01 May 2024	10.10	-0.10	-0.98%	10.10	10.10	56
30 Apr 2024	10.20	0.00	0.00%	10.20	10.20	0
29 Apr 2024	10.20	0.00	0.00%	10.20	10.20	0
26 Apr 2024	10.20	-0.06	-0.58%	10.20	10.20	2
24 Apr 2024	10.26	0.00	0.00%	10.26	10.26	0
23 Apr 2024	10.26	0.05	0.49%	10.26	10.26	100

Download more Global X Australia Historical Data

Global X Australia

Tempo Automation

Volt Information Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions