OZR State Street Global Advisors Australia Services Ltd

11.96

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:OZR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.96	11.96	12.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:07:49

State Street Global Advi... (OZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.98	0.00	0.00%	11.92	12.01	25,323
16 Dec 2024	11.98	-0.26	-2.12%	11.97	12.16	109,863
13 Dec 2024	12.24	-0.20	-1.61%	12.18	12.34	135,074
12 Dec 2024	12.44	0.00	0.00%	12.42	12.50	12,717
11 Dec 2024	12.44	-0.02	-0.16%	12.42	12.50	31,527
10 Dec 2024	12.46	0.32	2.64%	12.36	12.585	158,251
09 Dec 2024	12.14	-0.05	-0.41%	11.99	12.17	86,876
06 Dec 2024	12.19	-0.08	-0.65%	12.15	12.29	9,819
05 Dec 2024	12.27	-0.04	-0.32%	12.23	12.31	18,112
04 Dec 2024	12.31	0.04	0.33%	12.22	12.31	23,629
03 Dec 2024	12.27	0.04	0.33%	12.23	12.27	10,672
02 Dec 2024	12.23	0.05	0.41%	12.21	12.25	21,582
29 Nov 2024	12.18	0.05	0.41%	12.03	12.18	20,782
28 Nov 2024	12.13	0.03	0.25%	12.10	12.14	24,394
27 Nov 2024	12.10	0.05	0.41%	12.06	12.10	13,074
26 Nov 2024	12.05	-0.11	-0.90%	12.05	12.16	55,420
25 Nov 2024	12.16	-0.05	-0.41%	12.16	12.31	34,757
22 Nov 2024	12.21	0.15	1.24%	12.14	12.27	23,379
21 Nov 2024	12.06	-0.04	-0.33%	12.06	12.12	22,192
20 Nov 2024	12.10	-0.08	-0.66%	12.07	12.20	26,238
19 Nov 2024	12.18	0.06	0.50%	12.09	12.22	37,895
18 Nov 2024	12.12	0.19	1.59%	11.94	12.13	85,558
15 Nov 2024	11.93	0.02	0.17%	11.91	11.95	40,334