Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OzAurum Resources Limited | ASX:OZM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.03 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:51:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.04 | 1,533,334 |
| 22 Nov 2024 | 0.032 | 0.003 | 10.34% | 0.029 | 0.032 | 80,693 |
| 21 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 8,652 |
| 20 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.031 | 100,460 |
| 19 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 219,729 |
| 18 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.033 | 407,331 |
| 15 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 798,517 |
| 14 Nov 2024 | 0.032 | -0.001 | -3.03% | 0.03 | 0.033 | 466,917 |
| 13 Nov 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.035 | 159,448 |
| 12 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 14,405 |
| 11 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 10,086 |
| 08 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 22,590 |
| 07 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 139,891 |
| 06 Nov 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 67,646 |
| 05 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 100,000 |
| 04 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 01 Nov 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 350,000 |
| 31 Oct 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 351,556 |
| 30 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 309,449 |
| 29 Oct 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.039 | 500,000 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 247,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.028 | 0.029649 | 163,373 | -0.001 | -3.03% |
| 1 Month | 0.04 | 0.04 | 0.028 | 0.034156 | 229,204 | -0.008 | -20.00% |
| 3 Months | 0.046 | 0.051 | 0.028 | 0.037492 | 241,272 | -0.014 | -30.43% |
| 6 Months | 0.059 | 0.064 | 0.028 | 0.04471 | 217,894 | -0.027 | -45.76% |
| 1 Year | 0.13 | 0.155 | 0.028 | 0.079814 | 400,688 | -0.098 | -75.38% |
| 3 Years | 0.15 | 0.25 | 0.028 | 0.111221 | 707,628 | -0.118 | -78.67% |
| 5 Years | 0.195 | 0.265 | 0.028 | 0.117606 | 616,006 | -0.163 | -83.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
