We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OzAurum Resources Limited | ASX:OZM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -13.79% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.115 | 0.14 | 9,242,755 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.125 | -0.02 | -13.79% | 0.115 | 0.145 | 9,242,755 |
| 06 Feb 2025 | 0.145 | 0.04 | 38.10% | 0.11 | 0.165 | 36,260,293 |
| 05 Feb 2025 | 0.105 | 0.04 | 61.54% | 0.068 | 0.11 | 33,143,248 |
| 04 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.063 | 0.073 | 17,362,505 |
| 03 Feb 2025 | 0.06 | 0.026 | 76.47% | 0.059 | 0.092 | 59,008,230 |
| 31 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.032 | 0.034 | 329,431 |
| 30 Jan 2025 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 10,000 |
| 29 Jan 2025 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 229,170 |
| 28 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 223,517 |
| 24 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 595,212 |
| 23 Jan 2025 | 0.029 | -0.002 | -6.45% | 0.029 | 0.03 | 50,000 |
| 22 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 63,264 |
| 21 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 121,005 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 722,584 |
| 15 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 1,009,329 |
| 14 Jan 2025 | 0.029 | 0.003 | 11.54% | 0.027 | 0.029 | 264,081 |
| 13 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 62,482 |
| 10 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 08 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 265,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.145 | 0.032 | 0.074287 | 21,970,683 | 0.091 | 267.65% |
| 1 Month | 0.026 | 0.145 | 0.026 | 0.072975 | 7,546,271 | 0.099 | 380.77% |
| 3 Months | 0.033 | 0.145 | 0.026 | 0.07065 | 2,849,036 | 0.092 | 278.79% |
| 6 Months | 0.053 | 0.145 | 0.026 | 0.067725 | 1,332,901 | 0.072 | 135.85% |
| 1 Year | 0.07 | 0.145 | 0.026 | 0.065687 | 760,164 | 0.055 | 78.57% |
| 3 Years | 0.125 | 0.25 | 0.026 | 0.102855 | 886,731 | 0.00 | 0.00% |
| 5 Years | 0.195 | 0.265 | 0.026 | 0.108992 | 726,497 | -0.07 | -35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
