Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
OzAurum Resources Limited (OZM)
OzAurum Resources Limited (OZM) Historical

OZM OzAurum Resources Limited

0.03

0.004 (15.38%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
OzAurum Resources Limited	ASX:OZM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	15.38%	0.03	0.027	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	20,784	04:33:14

OzAurum Resources (OZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.03	0.004	15.38%	0.03	0.03	20,784
24 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
23 Dec 2024	0.026	0.00	0.00%	0.026	0.027	40,574
20 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
19 Dec 2024	0.026	-0.001	-3.70%	0.026	0.027	666,362
18 Dec 2024	0.027	-0.003	-10.00%	0.026	0.027	69,251
17 Dec 2024	0.03	0.002	7.14%	0.028	0.03	501,920
16 Dec 2024	0.028	0.00	0.00%	0.028	0.03	62,125
13 Dec 2024	0.028	0.00	0.00%	0.028	0.033	49,289
12 Dec 2024	0.028	0.00	0.00%	0.028	0.028	0.00
11 Dec 2024	0.028	-0.003	-9.68%	0.028	0.031	54,643
10 Dec 2024	0.031	0.00	0.00%	0.031	0.031	0.00
09 Dec 2024	0.031	0.00	0.00%	0.031	0.031	0.00
06 Dec 2024	0.031	-0.001	-3.13%	0.031	0.031	6,289
05 Dec 2024	0.032	0.00	0.00%	0.032	0.032	500
04 Dec 2024	0.032	0.002	6.67%	0.03	0.032	40,601
03 Dec 2024	0.03	-0.003	-9.09%	0.03	0.03	493,955
02 Dec 2024	0.033	0.00	0.00%	0.033	0.033	0.00
29 Nov 2024	0.033	0.002	6.45%	0.031	0.033	20,100

Download more OzAurum Resources Limited Historical Data

OzAurum Resources Limited (OZM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.026	0.026	353,468	0.003	11.11%
1 Month	0.031	0.033	0.026	0.028395	167,134	-0.001	-3.23%
3 Months	0.04	0.04	0.026	0.033135	205,795	-0.01	-25.00%
6 Months	0.053	0.064	0.026	0.041874	235,337	-0.023	-43.40%
1 Year	0.12	0.155	0.026	0.06547	312,036	-0.09	-75.00%
3 Years	0.13	0.25	0.026	0.110531	713,254	-0.10	-76.92%
5 Years	0.195	0.265	0.026	0.117005	610,017	-0.165	-84.62%

OzAurum Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions