OzAurum Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OzAurum Resources Limited	ASX:OZM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.82%	0.054	0.05	0.056

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.052	0.055	42,669	09:50:00

OzAurum Resources (OZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.055	-0.011	-16.67%	0.053	0.06	256,313
26 Apr 2024	0.066	-0.006	-8.33%	0.062	0.075	846,041
24 Apr 2024	0.072	0.024	50.00%	0.049	0.074	2,197,182
23 Apr 2024	0.048	0.007	17.07%	0.045	0.049	123,194
22 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0.00
19 Apr 2024	0.041	0.00	0.00%	0.041	0.042	75,930
18 Apr 2024	0.041	0.00	0.00%	0.041	0.041	346,660
17 Apr 2024	0.041	0.00	0.00%	0.041	0.042	47,302
16 Apr 2024	0.041	-0.004	-8.89%	0.041	0.05	196,067
15 Apr 2024	0.045	0.005	12.50%	0.042	0.05	1,037,603
12 Apr 2024	0.04	-0.001	-2.44%	0.04	0.042	1,236,586
11 Apr 2024	0.041	-0.002	-4.65%	0.041	0.043	116,446
10 Apr 2024	0.043	0.001	2.38%	0.043	0.045	245,684
09 Apr 2024	0.042	-0.004	-8.70%	0.04	0.043	291,082
08 Apr 2024	0.046	0.001	2.22%	0.04	0.046	257,504
05 Apr 2024	0.045	0.002	4.65%	0.04	0.045	194,592
04 Apr 2024	0.043	-0.002	-4.44%	0.034	0.043	539,983
03 Apr 2024	0.045	-0.001	-2.17%	0.044	0.046	316,941
02 Apr 2024	0.046	-0.001	-2.13%	0.046	0.047	142,903
28 Mar 2024	0.047	0.00	0.00%	0.046	0.049	292,583

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.075	0.045	0.069463	1,055,472	0.009	20.00%
1 Month	0.047	0.075	0.034	0.05305	483,041	0.007	14.89%
3 Months	0.073	0.09	0.034	0.058389	377,121	-0.019	-26.03%
6 Months	0.085	0.215	0.034	0.126201	1,338,792	-0.031	-36.47%
1 Year	0.0595	0.215	0.03	0.110428	1,550,354	-0.0055	-9.24%
3 Years	0.175	0.265	0.03	0.118172	715,611	-0.121	-69.14%
5 Years	0.195	0.265	0.03	0.121522	690,814	-0.141	-72.31%