OZF State Street Global Advisors Australia Services Ltd

28.69

0.00 (0.00%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:OZF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.69	28.68	28.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:02:42

State Street Global Advi... (OZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	28.05	-0.66	-2.30%	28.02	28.69	3,714
19 Dec 2024	28.71	-0.64	-2.18%	28.63	29.02	1,450
18 Dec 2024	29.35	-0.07	-0.24%	29.35	29.45	1,913
17 Dec 2024	29.42	0.30	1.03%	29.03	29.42	96
16 Dec 2024	29.12	0.15	0.52%	28.96	29.12	565
13 Dec 2024	28.97	-0.05	-0.17%	28.79	28.97	27
12 Dec 2024	29.02	0.10	0.35%	28.94	29.10	992
11 Dec 2024	28.92	-0.23	-0.79%	28.92	29.13	3,905
10 Dec 2024	29.15	-0.41	-1.39%	29.06	29.47	1,393
09 Dec 2024	29.56	-0.10	-0.34%	29.44	29.60	1,628
06 Dec 2024	29.66	-0.14	-0.47%	29.64	29.81	179
05 Dec 2024	29.80	0.13	0.44%	29.80	29.92	3,256
04 Dec 2024	29.67	-0.33	-1.10%	29.67	29.91	2,947
03 Dec 2024	30.00	0.25	0.84%	29.99	30.08	6,838
02 Dec 2024	29.75	0.02	0.07%	29.75	29.88	599,098
29 Nov 2024	29.73	-0.24	-0.80%	29.61	29.74	13,038
28 Nov 2024	29.97	0.39	1.32%	29.87	30.00	5,637
27 Nov 2024	29.58	0.10	0.34%	29.50	29.65	1,541
26 Nov 2024	29.48	-0.56	-1.86%	29.48	30.02	1,455
25 Nov 2024	30.04	0.09	0.30%	29.99	30.04	797
22 Nov 2024	29.95	0.29	0.98%	29.88	29.96	21,830