OZF SPDR S&P ASX 200 Financials EX A Reit Fund

24.27

0.19 (0.79%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P ASX 200 Financials EX A Reit Fund	ASX:OZF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.79%	24.27	22.50	24.50

High Price	Low Price	Open Price	Traded	Last Trade
24.30	24.10	24.10	3,004	09:50:01

SPDR S&P ASX 200 Financi... (OZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.27	0.19	0.79%	24.10	24.30	3,004
09 May 2024	24.08	-0.23	-0.95%	24.08	24.40	4,192
08 May 2024	24.31	0.00	0.00%	24.31	24.40	2,307
07 May 2024	24.31	0.40	1.67%	23.99	24.31	6,575
06 May 2024	23.91	0.22	0.93%	23.87	23.91	2,489
03 May 2024	23.69	-0.01	-0.04%	23.65	23.76	6,918
02 May 2024	23.70	0.22	0.94%	23.50	23.76	12,681
01 May 2024	23.48	-0.11	-0.47%	23.46	23.49	54
30 Apr 2024	23.59	0.05	0.21%	23.55	23.59	2,630
29 Apr 2024	23.54	0.14	0.60%	23.52	23.59	1,999
26 Apr 2024	23.40	-0.40	-1.68%	23.39	23.50	1,770
24 Apr 2024	23.80	0.16	0.68%	23.78	23.92	10,106
23 Apr 2024	23.64	0.24	1.03%	23.62	23.67	3,927
22 Apr 2024	23.40	0.26	1.12%	23.38	23.54	43,671
19 Apr 2024	23.14	-0.31	-1.32%	22.92	23.38	1,456
18 Apr 2024	23.45	0.06	0.26%	23.40	23.53	6,232
17 Apr 2024	23.39	0.04	0.17%	23.31	23.42	8,786
16 Apr 2024	23.35	-0.39	-1.64%	23.30	23.57	108
15 Apr 2024	23.74	-0.20	-0.84%	23.71	23.78	659
12 Apr 2024	23.94	-0.04	-0.17%	23.92	23.97	1,338