ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:OZBD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	44.44	43.65	44.70

High Price	Low Price	Open Price	Traded	Last Trade
44.48	44.34	44.47	33,578	07:50:00

BetaShares Capital (OZBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	44.44	0.01	0.02%	44.34	44.48	33,578
30 Jan 2025	44.43	0.02	0.05%	44.36	44.44	15,543
29 Jan 2025	44.41	0.14	0.32%	44.25	44.46	5,901
28 Jan 2025	44.27	0.16	0.36%	44.22	44.35	13,868
24 Jan 2025	44.11	-0.02	-0.05%	44.05	44.19	15,912
23 Jan 2025	44.13	0.06	0.14%	44.08	44.17	8,079
22 Jan 2025	44.07	-0.16	-0.36%	44.07	44.16	30,431
21 Jan 2025	44.23	0.24	0.55%	44.14	44.27	11,615
20 Jan 2025	43.99	0.00	0.00%	43.90	44.04	23,773
17 Jan 2025	43.99	0.01	0.02%	43.99	44.06	8,384
16 Jan 2025	43.98	0.28	0.64%	43.89	43.99	9,046
15 Jan 2025	43.70	-0.02	-0.05%	43.66	43.71	6,017
14 Jan 2025	43.72	0.08	0.18%	43.66	43.73	17,919
13 Jan 2025	43.64	-0.26	-0.59%	43.60	43.74	8,712
10 Jan 2025	43.90	-0.09	-0.20%	43.90	44.02	5,087
09 Jan 2025	43.99	0.00	0.00%	43.91	44.03	5,434
08 Jan 2025	43.99	-0.02	-0.05%	43.89	44.075	15,557
07 Jan 2025	44.01	-0.10	-0.23%	44.01	44.11	15,356
06 Jan 2025	44.11	-0.16	-0.36%	44.06	44.21	6,197
03 Jan 2025	44.27	0.19	0.43%	44.205	44.29	12,101
02 Jan 2025	44.08	-0.44	-0.99%	44.08	44.32	7,668