We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:OZBD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.78% | 43.19 | 43.01 | 43.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.26 | 43.16 | 43.23 | 24,805 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.19 | -0.34 | -0.78% | 43.16 | 43.26 | 24,805 |
| 24 Apr 2024 | 43.53 | -0.38 | -0.87% | 43.53 | 43.83 | 28,915 |
| 23 Apr 2024 | 43.91 | 0.15 | 0.34% | 43.82 | 43.91 | 9,760 |
| 22 Apr 2024 | 43.76 | -0.18 | -0.41% | 43.69 | 43.76 | 18,077 |
| 19 Apr 2024 | 43.94 | 0.14 | 0.32% | 43.67 | 44.08 | 90,198 |
| 18 Apr 2024 | 43.80 | 0.19 | 0.44% | 43.67 | 43.82 | 37,776 |
| 17 Apr 2024 | 43.61 | -0.12 | -0.27% | 43.58 | 43.64 | 15,083 |
| 16 Apr 2024 | 43.73 | -0.19 | -0.43% | 43.73 | 43.81 | 17,536 |
| 15 Apr 2024 | 43.92 | 0.09 | 0.21% | 43.90 | 44.00 | 10,155 |
| 12 Apr 2024 | 43.83 | -0.08 | -0.18% | 43.79 | 43.87 | 7,551 |
| 11 Apr 2024 | 43.91 | -0.37 | -0.84% | 43.89 | 43.98 | 27,282 |
| 10 Apr 2024 | 44.28 | 0.19 | 0.43% | 44.26 | 44.33 | 7,625 |
| 09 Apr 2024 | 44.09 | 0.06 | 0.14% | 44.03 | 44.09 | 8,112 |
| 08 Apr 2024 | 44.03 | -0.16 | -0.36% | 44.02 | 44.10 | 52,783 |
| 05 Apr 2024 | 44.19 | 0.14 | 0.32% | 44.17 | 44.24 | 7,199 |
| 04 Apr 2024 | 44.05 | 0.00 | 0.00% | 44.02 | 44.13 | 30,172 |
| 03 Apr 2024 | 44.05 | -0.23 | -0.52% | 44.05 | 44.17 | 13,436 |
| 02 Apr 2024 | 44.28 | -0.36 | -0.81% | 44.24 | 44.40 | 13,997 |
| 28 Mar 2024 | 44.64 | 0.14 | 0.31% | 44.54 | 44.64 | 20,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
