Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXXJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.70 | 0.54% | 10,101.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,101.30 | 10,101.30 | 10,035.40 | 0.00 | 23:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10,046.60 | 67.30 | 0.67% | 10,046.60 | 10,046.60 | 0.00 |
| 29 Nov 2024 | 9,979.30 | -58.60 | -0.58% | 9,979.30 | 9,979.30 | 0.00 |
| 28 Nov 2024 | 10,037.90 | 77.50 | 0.78% | 10,037.90 | 10,037.90 | 0.00 |
| 27 Nov 2024 | 9,960.40 | -125.90 | -1.25% | 9,960.40 | 9,960.40 | 0.00 |
| 26 Nov 2024 | 10,086.30 | -75.80 | -0.75% | 10,086.30 | 10,086.30 | 0.00 |
| 25 Nov 2024 | 10,162.10 | 113.60 | 1.13% | 10,162.10 | 10,162.10 | 0.00 |
| 22 Nov 2024 | 10,048.50 | 44.40 | 0.44% | 10,048.50 | 10,048.50 | 0.00 |
| 21 Nov 2024 | 10,004.10 | 27.00 | 0.27% | 10,004.10 | 10,004.10 | 0.00 |
| 20 Nov 2024 | 9,977.10 | 85.80 | 0.87% | 9,977.10 | 9,977.10 | 0.00 |
| 19 Nov 2024 | 9,891.30 | 34.10 | 0.35% | 9,891.30 | 9,891.30 | 0.00 |
| 18 Nov 2024 | 9,857.20 | 23.10 | 0.23% | 9,857.20 | 9,857.20 | 0.00 |
| 15 Nov 2024 | 9,834.10 | 119.30 | 1.23% | 9,834.10 | 9,834.10 | 0.00 |
| 14 Nov 2024 | 9,714.80 | 101.70 | 1.06% | 9,714.80 | 9,714.80 | 0.00 |
| 13 Nov 2024 | 9,613.10 | -131.50 | -1.35% | 9,613.10 | 9,613.10 | 0.00 |
| 12 Nov 2024 | 9,744.60 | 29.10 | 0.30% | 9,744.60 | 9,744.60 | 0.00 |
| 11 Nov 2024 | 9,715.50 | 52.20 | 0.54% | 9,715.50 | 9,715.50 | 0.00 |
| 08 Nov 2024 | 9,663.30 | 80.70 | 0.84% | 9,663.30 | 9,663.30 | 0.00 |
| 07 Nov 2024 | 9,582.60 | 105.30 | 1.11% | 9,582.60 | 9,582.60 | 0.00 |
| 06 Nov 2024 | 9,477.30 | 34.30 | 0.36% | 9,477.30 | 9,477.30 | 0.00 |
| 05 Nov 2024 | 9,443.00 | 24.80 | 0.26% | 9,443.00 | 9,443.00 | 0.00 |
| 04 Nov 2024 | 9,418.20 | 61.40 | 0.66% | 9,418.20 | 9,418.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,105.60 | 10,162.10 | 9,960.40 | 0.00 | 0.00 | -4.30 | -0.04% |
| 1 Month | 9,386.30 | 10,162.10 | 9,418.20 | 0.00 | 0.00 | 715.00 | 7.62% |
| 3 Months | 9,411.50 | 10,162.10 | 8,978.50 | 0.00 | 0.00 | 689.80 | 7.33% |
| 6 Months | 8,128.50 | 10,162.10 | 8,188.20 | 0.00 | 0.00 | 1,972.80 | 24.27% |
| 1 Year | 7,044.20 | 10,162.10 | 7,074.20 | 0.00 | 0.00 | 3,057.10 | 43.40% |
| 3 Years | 6,983.00 | 10,162.10 | 6,169.50 | 0.00 | 0.00 | 3,118.30 | 44.66% |
| 5 Years | 6,782.30 | 10,162.10 | 4,197.40 | 0.00 | 0.00 | 3,319.00 | 48.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
