We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXXJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,844.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9,763.00 | -56.00 | -0.57% | 9,763.00 | 9,763.00 | 0.00 |
| 17 Jan 2025 | 9,819.00 | 55.10 | 0.56% | 9,819.00 | 9,819.00 | 0.00 |
| 16 Jan 2025 | 9,763.90 | 95.00 | 0.98% | 9,763.90 | 9,763.90 | 0.00 |
| 15 Jan 2025 | 9,668.90 | 19.60 | 0.20% | 9,668.90 | 9,668.90 | 0.00 |
| 14 Jan 2025 | 9,649.30 | -13.40 | -0.14% | 9,649.30 | 9,649.30 | 0.00 |
| 13 Jan 2025 | 9,662.70 | -281.30 | -2.83% | 9,662.70 | 9,662.70 | 0.00 |
| 10 Jan 2025 | 9,944.00 | 64.60 | 0.65% | 9,944.00 | 9,944.00 | 0.00 |
| 09 Jan 2025 | 9,879.40 | 122.70 | 1.26% | 9,879.40 | 9,879.40 | 0.00 |
| 08 Jan 2025 | 9,756.70 | -24.40 | -0.25% | 9,756.70 | 9,756.70 | 0.00 |
| 07 Jan 2025 | 9,781.10 | 2.10 | 0.02% | 9,781.10 | 9,781.10 | 0.00 |
| 06 Jan 2025 | 9,779.00 | 111.20 | 1.15% | 9,779.00 | 9,779.00 | 0.00 |
| 03 Jan 2025 | 9,667.80 | 79.00 | 0.82% | 9,667.80 | 9,667.80 | 0.00 |
| 02 Jan 2025 | 9,588.80 | -58.20 | -0.60% | 9,588.80 | 9,588.80 | 0.00 |
| 31 Dec 2024 | 9,647.00 | -64.80 | -0.67% | 9,647.00 | 9,647.00 | 0.00 |
| 30 Dec 2024 | 9,711.80 | -5.40 | -0.06% | 9,711.80 | 9,711.80 | 0.00 |
| 27 Dec 2024 | 9,717.20 | 56.20 | 0.58% | 9,717.20 | 9,717.20 | 0.00 |
| 24 Dec 2024 | 9,661.00 | 142.20 | 1.49% | 9,661.00 | 9,661.00 | 0.00 |
| 23 Dec 2024 | 9,518.80 | -105.10 | -1.09% | 9,518.80 | 9,518.80 | 0.00 |
| 20 Dec 2024 | 9,623.90 | -47.00 | -0.49% | 9,623.90 | 9,623.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,593.40 | 9,819.00 | 9,649.30 | 0.00 | 0.00 | 251.10 | 2.62% |
| 1 Month | 9,663.90 | 9,944.00 | 9,588.80 | 0.00 | 0.00 | 180.60 | 1.87% |
| 3 Months | 9,491.00 | 10,162.10 | 9,356.80 | 0.00 | 0.00 | 353.50 | 3.72% |
| 6 Months | 8,783.70 | 10,162.10 | 8,385.80 | 0.00 | 0.00 | 1,060.80 | 12.08% |
| 1 Year | 7,582.90 | 10,162.10 | 7,628.10 | 0.00 | 0.00 | 2,261.60 | 29.83% |
| 3 Years | 7,216.60 | 10,162.10 | 6,169.50 | 0.00 | 0.00 | 2,627.90 | 36.41% |
| 5 Years | 6,947.40 | 10,162.10 | 4,197.40 | 0.00 | 0.00 | 2,897.10 | 41.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
