We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXXJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.60 | 0.83% | 8,059.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,059.20 | 8,059.20 | 8,032.60 | 0.00 | 01:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7,992.60 | 47.50 | 0.60% | 7,992.60 | 7,992.60 | 0.00 |
| 01 May 2024 | 7,945.10 | -33.90 | -0.42% | 7,945.10 | 7,945.10 | 0.00 |
| 30 Apr 2024 | 7,979.00 | -39.50 | -0.49% | 7,979.00 | 7,979.00 | 0.00 |
| 29 Apr 2024 | 8,018.50 | 14.50 | 0.18% | 8,018.50 | 8,018.50 | 0.00 |
| 26 Apr 2024 | 8,004.00 | -104.80 | -1.29% | 8,004.00 | 8,004.00 | 0.00 |
| 24 Apr 2024 | 8,108.80 | 77.10 | 0.96% | 8,108.80 | 8,108.80 | 0.00 |
| 23 Apr 2024 | 8,031.70 | 87.20 | 1.10% | 8,031.70 | 8,031.70 | 0.00 |
| 22 Apr 2024 | 7,944.50 | 50.40 | 0.64% | 7,944.50 | 7,944.50 | 0.00 |
| 19 Apr 2024 | 7,894.10 | -13.50 | -0.17% | 7,894.10 | 7,894.10 | 0.00 |
| 18 Apr 2024 | 7,907.60 | -21.20 | -0.27% | 7,907.60 | 7,907.60 | 0.00 |
| 17 Apr 2024 | 7,928.80 | -77.10 | -0.96% | 7,928.80 | 7,928.80 | 0.00 |
| 16 Apr 2024 | 8,005.90 | -60.70 | -0.75% | 8,005.90 | 8,005.90 | 0.00 |
| 15 Apr 2024 | 8,066.60 | -44.70 | -0.55% | 8,066.60 | 8,066.60 | 0.00 |
| 12 Apr 2024 | 8,111.30 | 3.10 | 0.04% | 8,111.30 | 8,111.30 | 0.00 |
| 11 Apr 2024 | 8,108.20 | -150.00 | -1.82% | 8,108.20 | 8,108.20 | 0.00 |
| 10 Apr 2024 | 8,258.20 | 11.40 | 0.14% | 8,258.20 | 8,258.20 | 0.00 |
| 09 Apr 2024 | 8,246.80 | 79.50 | 0.97% | 8,246.80 | 8,246.80 | 0.00 |
| 08 Apr 2024 | 8,167.30 | 0.00 | 0.00% | 8,167.30 | 8,167.30 | 0.00 |
| 05 Apr 2024 | 8,167.30 | -92.00 | -1.11% | 8,167.30 | 8,167.30 | 0.00 |
| 04 Apr 2024 | 8,259.30 | -7.30 | -0.09% | 8,259.30 | 8,259.30 | 0.00 |
| 03 Apr 2024 | 8,266.60 | 11.80 | 0.14% | 8,266.60 | 8,266.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
