![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orexplore Technologies Ltd | ASX:OXT | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017 | 0.011 | 0.019 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
21 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
20 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
19 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
18 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
17 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
14 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
07 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
06 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
31 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
30 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
28 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
27 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
24 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.017 | 0.019634 | 246,162 | -0.008 | -32.00% |
6 Months | 0.031 | 0.036 | 0.017 | 0.02287 | 216,385 | -0.014 | -45.16% |
1 Year | 0.053 | 0.12 | 0.017 | 0.070571 | 485,926 | -0.036 | -67.92% |
3 Years | 0.15 | 0.15 | 0.017 | 0.085836 | 375,539 | -0.133 | -88.67% |
5 Years | 0.15 | 0.15 | 0.017 | 0.085836 | 375,539 | -0.133 | -88.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions