We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXPJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.02% | 1,764.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,764.00 | 1,764.00 | 1,771.70 | 0.00 | 23:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,763.70 | -11.10 | -0.63% | 1,763.70 | 1,763.70 | 0.00 |
| 07 Jan 2025 | 1,774.80 | -3.50 | -0.20% | 1,774.80 | 1,774.80 | 0.00 |
| 06 Jan 2025 | 1,778.30 | 35.60 | 2.04% | 1,778.30 | 1,778.30 | 0.00 |
| 03 Jan 2025 | 1,742.70 | 23.00 | 1.34% | 1,742.70 | 1,742.70 | 0.00 |
| 02 Jan 2025 | 1,719.70 | -34.20 | -1.95% | 1,719.70 | 1,719.70 | 0.00 |
| 31 Dec 2024 | 1,753.90 | -7.20 | -0.41% | 1,753.90 | 1,753.90 | 0.00 |
| 30 Dec 2024 | 1,761.10 | -15.00 | -0.84% | 1,761.10 | 1,761.10 | 0.00 |
| 27 Dec 2024 | 1,776.10 | 9.50 | 0.54% | 1,776.10 | 1,776.10 | 0.00 |
| 24 Dec 2024 | 1,766.60 | 22.40 | 1.28% | 1,766.60 | 1,766.60 | 0.00 |
| 23 Dec 2024 | 1,744.20 | 23.50 | 1.37% | 1,744.20 | 1,744.20 | 0.00 |
| 20 Dec 2024 | 1,720.70 | -2.50 | -0.15% | 1,720.70 | 1,720.70 | 0.00 |
| 19 Dec 2024 | 1,723.20 | -44.50 | -2.52% | 1,723.20 | 1,723.20 | 0.00 |
| 18 Dec 2024 | 1,767.70 | 30.70 | 1.77% | 1,767.70 | 1,767.70 | 0.00 |
| 17 Dec 2024 | 1,737.00 | -23.50 | -1.33% | 1,737.00 | 1,737.00 | 0.00 |
| 16 Dec 2024 | 1,760.50 | -6.20 | -0.35% | 1,760.50 | 1,760.50 | 0.00 |
| 13 Dec 2024 | 1,766.70 | -30.30 | -1.69% | 1,766.70 | 1,766.70 | 0.00 |
| 12 Dec 2024 | 1,797.00 | 21.90 | 1.23% | 1,797.00 | 1,797.00 | 0.00 |
| 11 Dec 2024 | 1,775.10 | -59.50 | -3.24% | 1,775.10 | 1,775.10 | 0.00 |
| 10 Dec 2024 | 1,834.60 | 45.00 | 2.51% | 1,834.60 | 1,834.60 | 0.00 |
| 09 Dec 2024 | 1,789.60 | -9.50 | -0.53% | 1,789.60 | 1,789.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,718.40 | 1,778.30 | 1,719.70 | 0.00 | 0.00 | 45.60 | 2.65% |
| 1 Month | 1,778.20 | 1,797.00 | 1,719.70 | 0.00 | 0.00 | -14.20 | -0.80% |
| 3 Months | 1,847.50 | 1,871.40 | 1,719.70 | 0.00 | 0.00 | -83.50 | -4.52% |
| 6 Months | 1,647.30 | 1,876.00 | 1,624.10 | 0.00 | 0.00 | 116.70 | 7.08% |
| 1 Year | 1,450.20 | 1,876.00 | 1,430.80 | 0.00 | 0.00 | 313.80 | 21.64% |
| 3 Years | 1,715.00 | 1,876.00 | 1,199.70 | 0.00 | 0.00 | 49.00 | 2.86% |
| 5 Years | 1,617.10 | 1,876.00 | 894.10 | 0.00 | 0.00 | 146.90 | 9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
