We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXPJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.84% | 1,674.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,674.20 | 1,674.20 | 1,669.80 | 0.00 | 01:09:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,660.20 | -10.50 | -0.63% | 1,660.20 | 1,660.20 | 0.00 |
| 19 Jun 2024 | 1,670.70 | 3.00 | 0.18% | 1,670.70 | 1,670.70 | 0.00 |
| 18 Jun 2024 | 1,667.70 | 5.00 | 0.30% | 1,667.70 | 1,667.70 | 0.00 |
| 17 Jun 2024 | 1,662.70 | -2.90 | -0.17% | 1,662.70 | 1,662.70 | 0.00 |
| 14 Jun 2024 | 1,665.60 | -2.30 | -0.14% | 1,665.60 | 1,665.60 | 0.00 |
| 13 Jun 2024 | 1,667.90 | 11.70 | 0.71% | 1,667.90 | 1,667.90 | 0.00 |
| 12 Jun 2024 | 1,656.20 | -8.70 | -0.52% | 1,656.20 | 1,656.20 | 0.00 |
| 11 Jun 2024 | 1,664.90 | -26.50 | -1.57% | 1,664.90 | 1,664.90 | 0.00 |
| 07 Jun 2024 | 1,691.40 | -12.70 | -0.75% | 1,691.40 | 1,691.40 | 0.00 |
| 06 Jun 2024 | 1,704.10 | 29.30 | 1.75% | 1,704.10 | 1,704.10 | 0.00 |
| 05 Jun 2024 | 1,674.80 | 7.00 | 0.42% | 1,674.80 | 1,674.80 | 0.00 |
| 04 Jun 2024 | 1,667.80 | 14.40 | 0.87% | 1,667.80 | 1,667.80 | 0.00 |
| 03 Jun 2024 | 1,653.40 | -8.90 | -0.54% | 1,653.40 | 1,653.40 | 0.00 |
| 31 May 2024 | 1,662.30 | 27.50 | 1.68% | 1,662.30 | 1,662.30 | 0.00 |
| 30 May 2024 | 1,634.80 | -7.20 | -0.44% | 1,634.80 | 1,634.80 | 0.00 |
| 29 May 2024 | 1,642.00 | -22.90 | -1.38% | 1,642.00 | 1,642.00 | 0.00 |
| 28 May 2024 | 1,664.90 | 9.30 | 0.56% | 1,664.90 | 1,664.90 | 0.00 |
| 27 May 2024 | 1,655.60 | 12.60 | 0.77% | 1,655.60 | 1,655.60 | 0.00 |
| 24 May 2024 | 1,643.00 | -10.00 | -0.60% | 1,643.00 | 1,643.00 | 0.00 |
| 23 May 2024 | 1,653.00 | -16.10 | -0.96% | 1,653.00 | 1,653.00 | 0.00 |
| 22 May 2024 | 1,669.10 | 1.90 | 0.11% | 1,669.10 | 1,669.10 | 0.00 |
| 21 May 2024 | 1,667.20 | -12.60 | -0.75% | 1,667.20 | 1,667.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
