We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Stock | ASX:OXJT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 491.70 | 0.49% | 100,087.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100,087.80 | 100,087.80 | 99,690.00 | 0.00 | 01:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100,087.80 | 491.70 | 0.49% | 100,087.80 | 100,087.80 | 0.00 |
| 20 Jun 2024 | 99,596.10 | -316.50 | -0.32% | 99,596.10 | 99,596.10 | 0.00 |
| 19 Jun 2024 | 99,912.60 | 605.30 | 0.61% | 99,912.60 | 99,912.60 | 0.00 |
| 18 Jun 2024 | 99,307.30 | 341.90 | 0.35% | 99,307.30 | 99,307.30 | 0.00 |
| 17 Jun 2024 | 98,965.40 | -371.30 | -0.37% | 98,965.40 | 98,965.40 | 0.00 |
| 14 Jun 2024 | 99,336.70 | -294.80 | -0.30% | 99,336.70 | 99,336.70 | 0.00 |
| 13 Jun 2024 | 99,631.50 | 527.50 | 0.53% | 99,631.50 | 99,631.50 | 0.00 |
| 12 Jun 2024 | 99,104.00 | -734.90 | -0.74% | 99,104.00 | 99,104.00 | 0.00 |
| 11 Jun 2024 | 99,838.90 | -813.80 | -0.81% | 99,838.90 | 99,838.90 | 0.00 |
| 07 Jun 2024 | 100,652.70 | 262.00 | 0.26% | 100,652.70 | 100,652.70 | 0.00 |
| 06 Jun 2024 | 100,390.70 | 1,097.50 | 1.11% | 100,390.70 | 100,390.70 | 0.00 |
| 05 Jun 2024 | 99,293.20 | -255.50 | -0.26% | 99,293.20 | 99,293.20 | 0.00 |
| 04 Jun 2024 | 99,548.70 | -17.40 | -0.02% | 99,548.70 | 99,548.70 | 0.00 |
| 03 Jun 2024 | 99,566.10 | 962.10 | 0.98% | 99,566.10 | 99,566.10 | 0.00 |
| 31 May 2024 | 98,604.00 | 991.00 | 1.02% | 98,604.00 | 98,604.00 | 0.00 |
| 30 May 2024 | 97,613.00 | -1,182.40 | -1.20% | 97,613.00 | 97,613.00 | 0.00 |
| 29 May 2024 | 98,795.40 | -1,257.80 | -1.26% | 98,795.40 | 98,795.40 | 0.00 |
| 28 May 2024 | 100,053.20 | 226.40 | 0.23% | 100,053.20 | 100,053.20 | 0.00 |
| 27 May 2024 | 99,826.80 | 724.70 | 0.73% | 99,826.80 | 99,826.80 | 0.00 |
| 24 May 2024 | 99,102.10 | -672.80 | -0.67% | 99,102.10 | 99,102.10 | 0.00 |
| 23 May 2024 | 99,774.90 | -1,174.30 | -1.16% | 99,774.90 | 99,774.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 100,087.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
