Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXJR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.90 | 0.47% | 5,318.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,318.70 | 5,318.70 | 5,291.30 | 0.00 | 23:09:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5,293.80 | -23.50 | -0.44% | 5,293.80 | 5,293.80 | 0.00 |
| 20 Nov 2024 | 5,317.30 | 9.40 | 0.18% | 5,317.30 | 5,317.30 | 0.00 |
| 19 Nov 2024 | 5,307.90 | 84.60 | 1.62% | 5,307.90 | 5,307.90 | 0.00 |
| 18 Nov 2024 | 5,223.30 | 14.00 | 0.27% | 5,223.30 | 5,223.30 | 0.00 |
| 15 Nov 2024 | 5,209.30 | -52.10 | -0.99% | 5,209.30 | 5,209.30 | 0.00 |
| 14 Nov 2024 | 5,261.40 | 28.50 | 0.54% | 5,261.40 | 5,261.40 | 0.00 |
| 13 Nov 2024 | 5,232.90 | -62.60 | -1.18% | 5,232.90 | 5,232.90 | 0.00 |
| 12 Nov 2024 | 5,295.50 | -133.90 | -2.47% | 5,295.50 | 5,295.50 | 0.00 |
| 11 Nov 2024 | 5,429.40 | -166.10 | -2.97% | 5,429.40 | 5,429.40 | 0.00 |
| 08 Nov 2024 | 5,595.50 | 108.40 | 1.98% | 5,595.50 | 5,595.50 | 0.00 |
| 07 Nov 2024 | 5,487.10 | -60.90 | -1.10% | 5,487.10 | 5,487.10 | 0.00 |
| 06 Nov 2024 | 5,548.00 | 41.50 | 0.75% | 5,548.00 | 5,548.00 | 0.00 |
| 05 Nov 2024 | 5,506.50 | -31.20 | -0.56% | 5,506.50 | 5,506.50 | 0.00 |
| 04 Nov 2024 | 5,537.70 | 81.60 | 1.50% | 5,537.70 | 5,537.70 | 0.00 |
| 01 Nov 2024 | 5,456.10 | -96.20 | -1.73% | 5,456.10 | 5,456.10 | 0.00 |
| 31 Oct 2024 | 5,552.30 | -37.20 | -0.67% | 5,552.30 | 5,552.30 | 0.00 |
| 30 Oct 2024 | 5,589.50 | 16.20 | 0.29% | 5,589.50 | 5,589.50 | 0.00 |
| 29 Oct 2024 | 5,573.30 | 45.10 | 0.82% | 5,573.30 | 5,573.30 | 0.00 |
| 28 Oct 2024 | 5,528.20 | 35.30 | 0.64% | 5,528.20 | 5,528.20 | 0.00 |
| 25 Oct 2024 | 5,492.90 | -5.80 | -0.11% | 5,492.90 | 5,492.90 | 0.00 |
| 24 Oct 2024 | 5,498.70 | -57.70 | -1.04% | 5,498.70 | 5,498.70 | 0.00 |
| 23 Oct 2024 | 5,556.40 | -0.30 | -0.01% | 5,556.40 | 5,556.40 | 0.00 |
| 22 Oct 2024 | 5,556.70 | -26.50 | -0.47% | 5,556.70 | 5,556.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,258.10 | 5,318.70 | 5,209.30 | 0.00 | 0.00 | 60.60 | 1.15% |
| 1 Month | 5,551.20 | 5,595.50 | 5,209.30 | 0.00 | 0.00 | -232.50 | -4.19% |
| 3 Months | 5,293.30 | 5,782.00 | 4,905.40 | 0.00 | 0.00 | 25.40 | 0.48% |
| 6 Months | 6,145.80 | 6,169.50 | 4,905.40 | 0.00 | 0.00 | -827.10 | -13.46% |
| 1 Year | 5,903.10 | 6,358.80 | 4,905.40 | 0.00 | 0.00 | -584.40 | -9.90% |
| 3 Years | 4,804.80 | 6,545.90 | 4,785.60 | 0.00 | 0.00 | 513.90 | 10.70% |
| 5 Years | 4,691.70 | 6,545.90 | 3,127.60 | 0.00 | 0.00 | 627.00 | 13.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
