We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | ASX:OXJR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.70 | -0.86% | 5,859.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,859.10 | 5,859.10 | 5,928.20 | 0.00 | 01:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,859.10 | -50.70 | -0.86% | 5,859.10 | 5,859.10 | 0.00 |
| 24 Apr 2024 | 5,909.80 | -43.60 | -0.73% | 5,909.80 | 5,909.80 | 0.00 |
| 23 Apr 2024 | 5,953.40 | -40.50 | -0.68% | 5,953.40 | 5,953.40 | 0.00 |
| 22 Apr 2024 | 5,993.90 | 57.90 | 0.98% | 5,993.90 | 5,993.90 | 0.00 |
| 19 Apr 2024 | 5,936.00 | -36.20 | -0.61% | 5,936.00 | 5,936.00 | 0.00 |
| 18 Apr 2024 | 5,972.20 | 33.70 | 0.57% | 5,972.20 | 5,972.20 | 0.00 |
| 17 Apr 2024 | 5,938.50 | -100.50 | -1.66% | 5,938.50 | 5,938.50 | 0.00 |
| 16 Apr 2024 | 6,039.00 | -14.00 | -0.23% | 6,039.00 | 6,039.00 | 0.00 |
| 15 Apr 2024 | 6,053.00 | 13.40 | 0.22% | 6,053.00 | 6,053.00 | 0.00 |
| 12 Apr 2024 | 6,039.60 | 53.40 | 0.89% | 6,039.60 | 6,039.60 | 0.00 |
| 11 Apr 2024 | 5,986.20 | -21.80 | -0.36% | 5,986.20 | 5,986.20 | 0.00 |
| 10 Apr 2024 | 6,008.00 | -9.10 | -0.15% | 6,008.00 | 6,008.00 | 0.00 |
| 09 Apr 2024 | 6,017.10 | 116.40 | 1.97% | 6,017.10 | 6,017.10 | 0.00 |
| 08 Apr 2024 | 5,900.70 | 36.50 | 0.62% | 5,900.70 | 5,900.70 | 0.00 |
| 05 Apr 2024 | 5,864.20 | -78.30 | -1.32% | 5,864.20 | 5,864.20 | 0.00 |
| 04 Apr 2024 | 5,942.50 | -19.10 | -0.32% | 5,942.50 | 5,942.50 | 0.00 |
| 03 Apr 2024 | 5,961.60 | 35.00 | 0.59% | 5,961.60 | 5,961.60 | 0.00 |
| 02 Apr 2024 | 5,926.60 | 60.50 | 1.03% | 5,926.60 | 5,926.60 | 0.00 |
| 28 Mar 2024 | 5,866.10 | 158.40 | 2.78% | 5,866.10 | 5,866.10 | 0.00 |
| 27 Mar 2024 | 5,707.70 | -77.50 | -1.34% | 5,707.70 | 5,707.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
